| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 47.8 | 47.8 | 43.6 | 47.8 | 5.3111 | +1.95 (+4.25%) | 104 |
| 29 Jun 2012 | INR | 43.9 | 45.85 | 43.9 | 45.85 | 5.0944 | +1.95 (+4.44%) | 5 |
| 28 Jun 2012 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 4.8778 | 0.0 (0.0%) | 100 |
| 27 Jun 2012 | INR | 43.9 | 43.9 | 41.85 | 43.9 | 4.8778 | +1.9 (+4.52%) | 2 |
| 26 Jun 2012 | INR | 41.9 | 44.2 | 41.9 | 42 | 4.6667 | +1.5 (+3.70%) | 351 |
| 25 Jun 2012 | INR | 42.45 | 42.45 | 40.5 | 40.5 | 4.5 | +0.05 (+0.12%) | 250 |
| 22 Jun 2012 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 4.4944 | +1.9 (+4.93%) | 100 |
| 21 Jun 2012 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 4.2833 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 4.2833 | +1.8 (+4.90%) | 100 |
| 19 Jun 2012 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 4.0833 | +1.75 (+5%) | 700 |
| 18 Jun 2012 | INR | 36.75 | 36.75 | 35 | 35 | 3.8889 | -1 (-2.78%) | 400 |
| 15 Jun 2012 | INR | 33.5 | 36 | 33.5 | 36 | 4 | +1 (+2.86%) | 500 |
| 14 Jun 2012 | INR | 36.7 | 36.75 | 35 | 35 | 3.8889 | 0.0 (0.0%) | 400 |
| 13 Jun 2012 | INR | 35 | 35 | 35 | 35 | 3.8889 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | INR | 34 | 35 | 34 | 35 | 3.8889 | -0.1 (-0.28%) | 400 |
| 11 Jun 2012 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 3.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 3.9 | +1.65 (+4.93%) | 100 |
| 7 Jun 2012 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.7167 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.7167 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.7167 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 3.7167 | -1.75 (-4.97%) | 500 |
| 1 Jun 2012 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.9111 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.9111 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 35.25 | 35.25 | 35.2 | 35.2 | 3.9111 | -1.8 (-4.86%) | 1,300 |
| 29 May 2012 | INR | 36.9 | 37 | 36.9 | 37 | 4.1111 | +1.35 (+3.79%) | 1,100 |
| 28 May 2012 | INR | 35.7 | 35.7 | 35.65 | 35.65 | 3.9611 | +1.65 (+4.85%) | 300 |
| 25 May 2012 | INR | 34 | 34 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 100 |
| 24 May 2012 | INR | 34 | 34 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 0 |
| 23 May 2012 | INR | 34 | 34 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 34 | 34 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 0 |
