| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -2 (-2.00%) | 141 |
| 10 Apr 2024 | INR | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -2.04 (-2.00%) | 45 |
| 9 Apr 2024 | INR | 107.8 | 107.8 | 102 | 102.21 | 102.21 | -1.29 (-1.25%) | 497 |
| 8 Apr 2024 | INR | 98.85 | 103.84 | 95.4 | 103.5 | 103.5 | +4.6 (+4.65%) | 367 |
| 5 Apr 2024 | INR | 96.8 | 98.95 | 96.8 | 98.9 | 98.9 | +2.08 (+2.15%) | 326 |
| 4 Apr 2024 | INR | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | +4.51 (+4.89%) | 25 |
| 3 Apr 2024 | INR | 95.6 | 95.6 | 92.25 | 92.31 | 92.31 | -0.69 (-0.74%) | 792 |
| 2 Apr 2024 | INR | 93 | 93 | 93 | 93 | 93 | +4 (+4.49%) | 25 |
| 1 Apr 2024 | INR | 90.5 | 92.89 | 87.37 | 89 | 89 | -2.95 (-3.21%) | 261 |
| 28 Mar 2024 | INR | 95 | 95.7 | 91.95 | 91.95 | 91.95 | -4.8 (-4.96%) | 328 |
| 27 Mar 2024 | INR | 96.75 | 97 | 96.75 | 96.75 | 96.75 | -5.05 (-4.96%) | 2,305 |
| 26 Mar 2024 | INR | 102.55 | 102.55 | 94.25 | 101.8 | 101.8 | +3.85 (+3.93%) | 812 |
| 22 Mar 2024 | INR | 95 | 97.95 | 94.15 | 97.95 | 97.95 | +1.9 (+1.98%) | 1,552 |
| 21 Mar 2024 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -1.95 (-1.99%) | 127 |
| 20 Mar 2024 | INR | 98.05 | 98.05 | 98 | 98 | 98 | -2 (-2%) | 114 |
| 19 Mar 2024 | INR | 100 | 100 | 100 | 100 | 100 | -1.5 (-1.48%) | 5 |
| 18 Mar 2024 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -2.05 (-1.98%) | 3 |
| 14 Mar 2024 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -2.1 (-1.99%) | 86 |
| 13 Mar 2024 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -2.15 (-1.99%) | 5 |
| 12 Mar 2024 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -2.2 (-2.00%) | 2 |
| 11 Mar 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 110 | 110 | 110 | 110 | 110 | -1.65 (-1.48%) | 5 |
| 4 Mar 2024 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -2.25 (-1.98%) | 10 |
| 29 Feb 2024 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | -0.8 (-0.70%) | 100 |
