| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 52.45 | 52.45 | 51.35 | 51.35 | 51.35 | -1.05 (-2.00%) | 42 |
| 19 Jan 2023 | INR | 53.35 | 53.35 | 50.8 | 52.4 | 52.4 | +0.6 (+1.16%) | 1,339 |
| 18 Jan 2023 | INR | 52.2 | 52.2 | 50.1 | 51.8 | 51.8 | -2.45 (-4.52%) | 1,480 |
| 17 Jan 2023 | INR | 51.45 | 54.3 | 51.45 | 54.25 | 54.25 | +1.75 (+3.33%) | 243 |
| 16 Jan 2023 | INR | 54.65 | 54.75 | 52.45 | 52.5 | 52.5 | -1.4 (-2.60%) | 176 |
| 13 Jan 2023 | INR | 55.9 | 55.9 | 53 | 53.9 | 53.9 | -0.65 (-1.19%) | 367 |
| 12 Jan 2023 | INR | 55.2 | 55.7 | 54 | 54.55 | 54.55 | +1.15 (+2.15%) | 185 |
| 11 Jan 2023 | INR | 55.75 | 55.75 | 53.4 | 53.4 | 53.4 | -1.05 (-1.93%) | 203 |
| 10 Jan 2023 | INR | 54.25 | 54.45 | 54.25 | 54.45 | 54.45 | -0.7 (-1.27%) | 20 |
| 9 Jan 2023 | INR | 56 | 56.95 | 54.65 | 55.15 | 55.15 | +0.05 (+0.09%) | 333 |
| 6 Jan 2023 | INR | 54.85 | 55.4 | 54.4 | 55.1 | 55.1 | -1.45 (-2.56%) | 37 |
| 5 Jan 2023 | INR | 54.3 | 57 | 54.15 | 56.55 | 56.55 | -0.2 (-0.35%) | 1,157 |
| 4 Jan 2023 | INR | 56.9 | 57.2 | 56.75 | 56.75 | 56.75 | +1.15 (+2.07%) | 19 |
| 3 Jan 2023 | INR | 60.95 | 60.95 | 55.4 | 55.6 | 55.6 | -0.5 (-0.89%) | 569 |
| 2 Jan 2023 | INR | 53.8 | 58.6 | 53.6 | 56.1 | 56.1 | +2.05 (+3.79%) | 1,266 |
| 30 Dec 2022 | INR | 52.95 | 55.35 | 52.95 | 54.05 | 54.05 | -0.6 (-1.10%) | 462 |
| 29 Dec 2022 | INR | 54.4 | 55.45 | 53.2 | 54.65 | 54.65 | -0.9 (-1.62%) | 424 |
| 28 Dec 2022 | INR | 54.95 | 55.55 | 54.95 | 55.55 | 55.55 | +0.55 (+1.00%) | 223 |
| 27 Dec 2022 | INR | 54.9 | 55 | 54.9 | 55 | 55 | +1.15 (+2.14%) | 51 |
| 26 Dec 2022 | INR | 48.7 | 54.6 | 48.7 | 53.85 | 53.85 | +4.2 (+8.46%) | 2,882 |
| 23 Dec 2022 | INR | 51.2 | 52.6 | 48.4 | 49.65 | 49.65 | -2.75 (-5.25%) | 680 |
| 22 Dec 2022 | INR | 54.05 | 56.1 | 52.05 | 52.4 | 52.4 | -4.3 (-7.58%) | 1,780 |
| 21 Dec 2022 | INR | 57.6 | 58.5 | 56.25 | 56.7 | 56.7 | -1 (-1.73%) | 1,258 |
| 20 Dec 2022 | INR | 57.2 | 58.5 | 57.15 | 57.7 | 57.7 | +0.5 (+0.87%) | 279 |
| 19 Dec 2022 | INR | 57.7 | 58.05 | 55.5 | 57.2 | 57.2 | -1.6 (-2.72%) | 2,974 |
| 16 Dec 2022 | INR | 59.3 | 59.3 | 57.55 | 58.8 | 58.8 | +0.8 (+1.38%) | 162 |
| 15 Dec 2022 | INR | 58.5 | 59.2 | 57.9 | 58 | 58 | -0.1 (-0.17%) | 264 |
| 14 Dec 2022 | INR | 59.05 | 60.3 | 57.65 | 58.1 | 58.1 | -1.6 (-2.68%) | 2,778 |
| 13 Dec 2022 | INR | 58.9 | 59.8 | 57.75 | 59.7 | 59.7 | +1.35 (+2.31%) | 473 |
| 12 Dec 2022 | INR | 60.4 | 63.75 | 57.9 | 58.35 | 58.35 | -3.45 (-5.58%) | 2,839 |
