| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61.8 | 62.5 | 60.1 | 61.8 | 61.8 | -0.05 (-0.08%) | 7,767 |
| 8 Dec 2022 | INR | 57.55 | 65 | 57.55 | 61.85 | 61.85 | +2.25 (+3.78%) | 3,862 |
| 7 Dec 2022 | INR | 56 | 61.9 | 56 | 59.6 | 59.6 | +1.4 (+2.41%) | 977 |
| 6 Dec 2022 | INR | 60.3 | 60.3 | 57.7 | 58.2 | 58.2 | -3.55 (-5.75%) | 4,183 |
| 5 Dec 2022 | INR | 68 | 68 | 60.9 | 61.75 | 61.75 | -1.2 (-1.91%) | 20,740 |
| 2 Dec 2022 | INR | 58 | 63 | 57.45 | 62.95 | 62.95 | +5.65 (+9.86%) | 15,745 |
| 1 Dec 2022 | INR | 56.15 | 61.9 | 55.85 | 57.3 | 57.3 | +0.2 (+0.35%) | 658 |
| 30 Nov 2022 | INR | 59 | 59.8 | 56.1 | 57.1 | 57.1 | 0.0 (0.0%) | 6,214 |
| 29 Nov 2022 | INR | 58.3 | 58.3 | 57 | 57.1 | 57.1 | -1.75 (-2.97%) | 1,029 |
| 28 Nov 2022 | INR | 60 | 61.7 | 58.5 | 58.85 | 58.85 | -2.5 (-4.07%) | 6,062 |
| 25 Nov 2022 | INR | 65.05 | 68.8 | 60.6 | 61.35 | 61.35 | -1.25 (-2.00%) | 15,881 |
| 24 Nov 2022 | INR | 59.4 | 62.9 | 54.65 | 62.6 | 62.6 | +5.15 (+8.96%) | 19,330 |
| 23 Nov 2022 | INR | 51.8 | 57.45 | 51.8 | 57.45 | 57.45 | +5.2 (+9.95%) | 19,601 |
| 22 Nov 2022 | INR | 51.25 | 55.6 | 50 | 52.25 | 52.25 | +0.7 (+1.36%) | 1,462 |
| 21 Nov 2022 | INR | 51.8 | 57.85 | 51.25 | 51.55 | 51.55 | -1.25 (-2.37%) | 169 |
| 18 Nov 2022 | INR | 52.4 | 52.85 | 51.8 | 52.8 | 52.8 | +1.15 (+2.23%) | 576 |
| 17 Nov 2022 | INR | 49.6 | 53.2 | 49.6 | 51.65 | 51.65 | -0.85 (-1.62%) | 1,389 |
| 16 Nov 2022 | INR | 52.95 | 53.25 | 52.05 | 52.5 | 52.5 | -0.9 (-1.69%) | 154 |
| 15 Nov 2022 | INR | 57.95 | 57.95 | 51.75 | 53.4 | 53.4 | -2.45 (-4.39%) | 7,411 |
| 14 Nov 2022 | INR | 55.3 | 56.45 | 54.25 | 55.85 | 55.85 | -0.75 (-1.33%) | 764 |
| 11 Nov 2022 | INR | 55.05 | 59 | 55 | 56.6 | 56.6 | +0.3 (+0.53%) | 2,599 |
| 10 Nov 2022 | INR | 59.65 | 59.65 | 56.25 | 56.3 | 56.3 | -4.05 (-6.71%) | 1,285 |
| 9 Nov 2022 | INR | 64.8 | 64.8 | 59.4 | 60.35 | 60.35 | +1.2 (+2.03%) | 5,056 |
| 7 Nov 2022 | INR | 53.15 | 59.15 | 53.15 | 59.15 | 59.15 | +5.35 (+9.94%) | 7,502 |
| 4 Nov 2022 | INR | 51.1 | 56.25 | 49.8 | 53.8 | 53.8 | +2.65 (+5.18%) | 4,372 |
| 3 Nov 2022 | INR | 49.5 | 53.95 | 49.25 | 51.15 | 51.15 | +2.1 (+4.28%) | 3,703 |
| 2 Nov 2022 | INR | 52.5 | 52.5 | 48.35 | 49.05 | 49.05 | +0.5 (+1.03%) | 2,224 |
| 1 Nov 2022 | INR | 49.05 | 50.7 | 48.2 | 48.55 | 48.55 | -3.15 (-6.09%) | 877 |
| 31 Oct 2022 | INR | 48.7 | 52.7 | 47.5 | 51.7 | 51.7 | +3.5 (+7.26%) | 288 |
| 28 Oct 2022 | INR | 48.4 | 49.05 | 47 | 48.2 | 48.2 | +0.3 (+0.63%) | 81 |
