| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49.6 | 49.6 | 47.5 | 47.9 | 47.9 | -1.6 (-3.23%) | 268 |
| 25 Oct 2022 | INR | 48.8 | 49.95 | 48.25 | 49.5 | 49.5 | +1.95 (+4.10%) | 281 |
| 24 Oct 2022 | INR | 51.45 | 51.45 | 47.1 | 47.55 | 47.55 | +0.6 (+1.28%) | 140 |
| 21 Oct 2022 | INR | 48.15 | 51 | 45.8 | 46.95 | 46.95 | -0.55 (-1.16%) | 337 |
| 20 Oct 2022 | INR | 49.05 | 49.05 | 47.45 | 47.5 | 47.5 | -0.7 (-1.45%) | 220 |
| 19 Oct 2022 | INR | 49.15 | 49.25 | 48 | 48.2 | 48.2 | -0.2 (-0.41%) | 90 |
| 18 Oct 2022 | INR | 52.15 | 52.15 | 47.6 | 48.4 | 48.4 | -0.1 (-0.21%) | 1,733 |
| 17 Oct 2022 | INR | 46.55 | 49.3 | 46.55 | 48.5 | 48.5 | -0.85 (-1.72%) | 505 |
| 14 Oct 2022 | INR | 49.65 | 49.65 | 48.85 | 49.35 | 49.35 | -0.2 (-0.40%) | 166 |
| 13 Oct 2022 | INR | 50.15 | 50.5 | 49.55 | 49.55 | 49.55 | -1.05 (-2.08%) | 119 |
| 12 Oct 2022 | INR | 51.1 | 51.2 | 50.4 | 50.6 | 50.6 | -0.6 (-1.17%) | 223 |
| 11 Oct 2022 | INR | 50.95 | 51.7 | 49.85 | 51.2 | 51.2 | +1.2 (+2.40%) | 727 |
| 10 Oct 2022 | INR | 50.6 | 51.2 | 49.3 | 50 | 50 | -1.75 (-3.38%) | 399 |
| 7 Oct 2022 | INR | 50.2 | 51.75 | 50.2 | 51.75 | 51.75 | 0.0 (0.0%) | 321 |
| 6 Oct 2022 | INR | 51.8 | 51.8 | 49.95 | 51.75 | 51.75 | +0.35 (+0.68%) | 1,905 |
| 4 Oct 2022 | INR | 48.85 | 51.4 | 48.85 | 51.4 | 51.4 | +2.4 (+4.90%) | 72 |
| 3 Oct 2022 | INR | 49.05 | 49.05 | 49 | 49 | 49 | +0.7 (+1.45%) | 150 |
| 30 Sep 2022 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 47.35 | 49.25 | 47.35 | 48.3 | 48.3 | +1.35 (+2.88%) | 23 |
| 27 Sep 2022 | INR | 47.9 | 48.65 | 46.7 | 46.95 | 46.95 | -1.05 (-2.19%) | 334 |
| 26 Sep 2022 | INR | 47.6 | 52.2 | 47.6 | 48 | 48 | -2.05 (-4.10%) | 1,328 |
| 23 Sep 2022 | INR | 49.6 | 50.5 | 49.6 | 50.05 | 50.05 | -0.2 (-0.40%) | 470 |
| 22 Sep 2022 | INR | 49.25 | 50.25 | 49.2 | 50.25 | 50.25 | +1.1 (+2.24%) | 51 |
| 21 Sep 2022 | INR | 49.3 | 49.3 | 49 | 49.15 | 49.15 | -0.5 (-1.01%) | 236 |
| 20 Sep 2022 | INR | 50.15 | 50.9 | 49.55 | 49.65 | 49.65 | -1 (-1.97%) | 516 |
| 19 Sep 2022 | INR | 48.95 | 50.7 | 48.95 | 50.65 | 50.65 | -0.5 (-0.98%) | 117 |
| 16 Sep 2022 | INR | 51.95 | 51.95 | 51.1 | 51.15 | 51.15 | -0.9 (-1.73%) | 123 |
| 15 Sep 2022 | INR | 51.8 | 53 | 51.8 | 52.05 | 52.05 | -0.45 (-0.86%) | 515 |
| 14 Sep 2022 | INR | 52.3 | 54 | 52.25 | 52.5 | 52.5 | -0.5 (-0.94%) | 332 |
