| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 53.9 | 54.75 | 51.3 | 53 | 53 | +0.3 (+0.57%) | 951 |
| 12 Sep 2022 | INR | 53.5 | 53.5 | 52.7 | 52.7 | 52.7 | -0.7 (-1.31%) | 98 |
| 9 Sep 2022 | INR | 52.8 | 53.7 | 52.8 | 53.4 | 53.4 | +0.6 (+1.14%) | 405 |
| 8 Sep 2022 | INR | 52.15 | 53 | 52.15 | 52.8 | 52.8 | -0.2 (-0.38%) | 1,133 |
| 7 Sep 2022 | INR | 52.4 | 54.55 | 52.3 | 53 | 53 | -1.6 (-2.93%) | 215 |
| 6 Sep 2022 | INR | 52 | 54.6 | 52 | 54.6 | 54.6 | +0.55 (+1.02%) | 197 |
| 5 Sep 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.05 (+3.94%) | 1 |
| 2 Sep 2022 | INR | 52.5 | 53.35 | 51.5 | 52 | 52 | +0.2 (+0.39%) | 1,057 |
| 1 Sep 2022 | INR | 51.25 | 54.2 | 51.25 | 51.8 | 51.8 | -0.65 (-1.24%) | 1,149 |
| 30 Aug 2022 | INR | 51.05 | 52.5 | 50.85 | 52.45 | 52.45 | +1.45 (+2.84%) | 363 |
| 29 Aug 2022 | INR | 50.5 | 52.5 | 50.3 | 51 | 51 | -1.85 (-3.50%) | 2,555 |
| 26 Aug 2022 | INR | 51.7 | 53.55 | 51.3 | 52.85 | 52.85 | -0.45 (-0.84%) | 1,315 |
| 25 Aug 2022 | INR | 51.7 | 53.3 | 51.6 | 53.3 | 53.3 | +0.3 (+0.57%) | 126 |
| 24 Aug 2022 | INR | 51.2 | 53.8 | 51.2 | 53 | 53 | -0.65 (-1.21%) | 497 |
| 23 Aug 2022 | INR | 54.45 | 54.45 | 52.8 | 53.65 | 53.65 | -0.25 (-0.46%) | 413 |
| 22 Aug 2022 | INR | 53.05 | 53.9 | 53.05 | 53.9 | 53.9 | -1.05 (-1.91%) | 1,000 |
| 19 Aug 2022 | INR | 52.25 | 56.1 | 52.25 | 54.95 | 54.95 | +0.05 (+0.09%) | 1,480 |
| 18 Aug 2022 | INR | 56.9 | 56.9 | 52.35 | 54.9 | 54.9 | -0.2 (-0.36%) | 6,471 |
| 17 Aug 2022 | INR | 55.15 | 55.3 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 1,145 |
| 16 Aug 2022 | INR | 58.05 | 58.05 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 1,616 |
| 12 Aug 2022 | INR | 65.85 | 65.85 | 60.6 | 61 | 61 | -1.95 (-3.10%) | 505 |
| 11 Aug 2022 | INR | 65.85 | 65.85 | 62.1 | 62.95 | 62.95 | -4.2 (-6.25%) | 4,167 |
| 10 Aug 2022 | INR | 74 | 74.9 | 66.7 | 67.15 | 67.15 | -1.85 (-2.68%) | 43,391 |
| 8 Aug 2022 | INR | 63 | 69.1 | 55.05 | 69 | 69 | +11.4 (+19.79%) | 53,845 |
| 5 Aug 2022 | INR | 50.7 | 57.6 | 50.7 | 57.6 | 57.6 | +9.6 (+20%) | 23,093 |
| 4 Aug 2022 | INR | 48 | 50.5 | 48 | 48 | 48 | +1.25 (+2.67%) | 1,980 |
| 3 Aug 2022 | INR | 47.8 | 48.2 | 46.75 | 46.75 | 46.75 | +0.15 (+0.32%) | 551 |
| 2 Aug 2022 | INR | 43.55 | 49.9 | 43.55 | 46.6 | 46.6 | -1.4 (-2.92%) | 3,060 |
| 1 Aug 2022 | INR | 46.3 | 48 | 46.3 | 48 | 48 | +2.95 (+6.55%) | 323 |
| 29 Jul 2022 | INR | 43 | 46.2 | 43 | 45.05 | 45.05 | +1.7 (+3.92%) | 1,833 |
