| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 43 | 43.35 | 43 | 43.35 | 43.35 | -0.75 (-1.70%) | 201 |
| 27 Jul 2022 | INR | 44.5 | 44.75 | 43 | 44.1 | 44.1 | -1.7 (-3.71%) | 634 |
| 26 Jul 2022 | INR | 48.45 | 48.45 | 45.05 | 45.8 | 45.8 | -0.95 (-2.03%) | 1,302 |
| 25 Jul 2022 | INR | 44.15 | 47.4 | 43.85 | 46.75 | 46.75 | +3.65 (+8.47%) | 3,023 |
| 22 Jul 2022 | INR | 43.2 | 43.8 | 43 | 43.1 | 43.1 | -0.5 (-1.15%) | 142 |
| 21 Jul 2022 | INR | 40.55 | 47.5 | 40.45 | 43.6 | 43.6 | -0.95 (-2.13%) | 506 |
| 20 Jul 2022 | INR | 45.6 | 45.75 | 44.4 | 44.55 | 44.55 | +0.2 (+0.45%) | 180 |
| 19 Jul 2022 | INR | 44.7 | 45 | 44.35 | 44.35 | 44.35 | +0.1 (+0.23%) | 174 |
| 18 Jul 2022 | INR | 43 | 46 | 43 | 44.25 | 44.25 | +1.25 (+2.91%) | 343 |
| 15 Jul 2022 | INR | 42.75 | 43.05 | 42.75 | 43 | 43 | -1 (-2.27%) | 472 |
| 14 Jul 2022 | INR | 45.35 | 45.95 | 43.65 | 44 | 44 | -0.05 (-0.11%) | 604 |
| 13 Jul 2022 | INR | 43.3 | 44.8 | 43.3 | 44.05 | 44.05 | +0.4 (+0.92%) | 120 |
| 12 Jul 2022 | INR | 46 | 46 | 43 | 43.65 | 43.65 | -0.2 (-0.46%) | 6,062 |
| 11 Jul 2022 | INR | 42.35 | 43.85 | 42.35 | 43.85 | 43.85 | +3.95 (+9.90%) | 4,481 |
| 8 Jul 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 39.95 | 40.3 | 39.85 | 39.9 | 39.9 | -0.5 (-1.24%) | 1,299 |
| 6 Jul 2022 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 40.5 | 40.55 | 39.55 | 40.4 | 40.4 | -0.5 (-1.22%) | 47 |
| 4 Jul 2022 | INR | 39.45 | 40.9 | 39.45 | 40.9 | 40.9 | +0.7 (+1.74%) | 6 |
| 1 Jul 2022 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 41.15 | 41.65 | 39.8 | 40.2 | 40.2 | +0.15 (+0.37%) | 150 |
| 29 Jun 2022 | INR | 42.05 | 42.05 | 40 | 40.05 | 40.05 | -0.3 (-0.74%) | 1,148 |
| 28 Jun 2022 | INR | 40.25 | 40.4 | 40.25 | 40.35 | 40.35 | +0.85 (+2.15%) | 58 |
| 27 Jun 2022 | INR | 40.1 | 40.15 | 39.5 | 39.5 | 39.5 | +0.55 (+1.41%) | 613 |
| 24 Jun 2022 | INR | 40.6 | 40.6 | 38.9 | 38.95 | 38.95 | +0.5 (+1.30%) | 575 |
| 23 Jun 2022 | INR | 38.6 | 38.7 | 38.45 | 38.45 | 38.45 | +0.2 (+0.52%) | 174 |
| 22 Jun 2022 | INR | 40.05 | 40.05 | 38 | 38.25 | 38.25 | -2.7 (-6.59%) | 270 |
| 21 Jun 2022 | INR | 38.5 | 40.95 | 38.5 | 40.95 | 40.95 | +1.6 (+4.07%) | 500 |
| 20 Jun 2022 | INR | 39.3 | 39.7 | 36.6 | 39.35 | 39.35 | -1.25 (-3.08%) | 1,335 |
| 17 Jun 2022 | INR | 39.95 | 40.85 | 39.55 | 40.6 | 40.6 | +0.05 (+0.12%) | 52 |
