| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 151 |
| 3 Sep 2004 | INR | 8.1 | 8.67 | 7.85 | 8.6 | 8.6 | +0.34 (+4.12%) | 6,138 |
| 2 Sep 2004 | INR | 8.34 | 8.35 | 7.86 | 8.26 | 8.26 | +0.24 (+2.99%) | 2,900 |
| 1 Sep 2004 | INR | 7.5 | 8.21 | 7.47 | 8.02 | 8.02 | +0.2 (+2.56%) | 3,300 |
| 31 Aug 2004 | INR | 7.75 | 8.19 | 7.55 | 7.82 | 7.82 | -0.05 (-0.64%) | 2,140 |
| 30 Aug 2004 | INR | 7.87 | 7.87 | 7.53 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,000 |
| 27 Aug 2004 | INR | 7.66 | 7.66 | 7.4 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,375 |
| 26 Aug 2004 | INR | 7.1 | 7.64 | 7.07 | 7.3 | 7.3 | +0.02 (+0.27%) | 2,325 |
| 25 Aug 2004 | INR | 7.34 | 7.43 | 7.27 | 7.28 | 7.28 | +0.52 (+7.69%) | 7,325 |
| 24 Aug 2004 | INR | 6.8 | 7.1 | 6.75 | 6.76 | 6.76 | +0.04 (+0.60%) | 1,250 |
| 23 Aug 2004 | INR | 6 | 6.72 | 5.77 | 6.72 | 6.72 | +0.61 (+9.98%) | 1,998 |
| 20 Aug 2004 | INR | 6.15 | 6.15 | 6.07 | 6.11 | 6.11 | +0.04 (+0.66%) | 850 |
| 19 Aug 2004 | INR | 6.6 | 6.6 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 350 |
| 18 Aug 2004 | INR | 5.62 | 6.68 | 5.62 | 6.01 | 6.01 | -0.17 (-2.75%) | 451 |
| 17 Aug 2004 | INR | 6.5 | 6.5 | 6.1 | 6.18 | 6.18 | -0.32 (-4.92%) | 975 |
| 16 Aug 2004 | INR | 6.11 | 6.5 | 6.11 | 6.5 | 6.5 | -0.27 (-3.99%) | 150 |
| 13 Aug 2004 | INR | 6.01 | 6.82 | 6.01 | 6.77 | 6.77 | +0.57 (+9.19%) | 1,350 |
| 12 Aug 2004 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.2 (-3.13%) | 100 |
| 11 Aug 2004 | INR | 6.5 | 6.5 | 5.5 | 6.4 | 6.4 | +0.31 (+5.09%) | 2,350 |
| 10 Aug 2004 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | INR | 5.85 | 6.11 | 5.85 | 6.09 | 6.09 | -0.91 (-13%) | 259 |
| 6 Aug 2004 | INR | 5.81 | 7 | 5.81 | 7 | 7 | +1.08 (+18.24%) | 602 |
| 5 Aug 2004 | INR | 6 | 6.6 | 5.81 | 5.92 | 5.92 | -0.27 (-4.36%) | 325 |
| 4 Aug 2004 | INR | 6.08 | 6.5 | 6.07 | 6.19 | 6.19 | +0.13 (+2.15%) | 860 |
| 3 Aug 2004 | INR | 7 | 7 | 5.8 | 6.06 | 6.06 | -0.44 (-6.77%) | 860 |
| 2 Aug 2004 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | -0.12 (-1.81%) | 150 |
| 30 Jul 2004 | INR | 7 | 7 | 6.5 | 6.62 | 6.62 | +0.31 (+4.91%) | 250 |
| 29 Jul 2004 | INR | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.2 (-3.07%) | 450 |
| 28 Jul 2004 | INR | 6.36 | 6.51 | 6.36 | 6.51 | 6.51 | -0.29 (-4.26%) | 400 |
| 27 Jul 2004 | INR | 6.55 | 7.7 | 6.55 | 6.8 | 6.8 | -0.51 (-6.98%) | 551 |
