| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | INR | 7 | 7.95 | 7 | 7.31 | 7.31 | -0.43 (-5.56%) | 301 |
| 23 Jul 2004 | INR | 7.5 | 8.1 | 7.5 | 7.74 | 7.74 | +0.49 (+6.76%) | 700 |
| 22 Jul 2004 | INR | 7.11 | 7.8 | 7.11 | 7.25 | 7.25 | -1.04 (-12.55%) | 775 |
| 21 Jul 2004 | INR | 7.8 | 8.5 | 7.47 | 8.29 | 8.29 | +0.05 (+0.61%) | 6,066 |
| 20 Jul 2004 | INR | 6.8 | 8.25 | 6.8 | 8.24 | 8.24 | +0.14 (+1.73%) | 1,731 |
| 19 Jul 2004 | INR | 7.7 | 8.4 | 7.7 | 8.1 | 8.1 | +1.1 (+15.71%) | 12,032 |
| 16 Jul 2004 | INR | 6.97 | 7 | 6.55 | 7 | 7 | +0.25 (+3.70%) | 1,550 |
| 15 Jul 2004 | INR | 6 | 6.75 | 6 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,800 |
| 14 Jul 2004 | INR | 6.8 | 7.11 | 6.51 | 7 | 7 | +0.17 (+2.49%) | 1,250 |
| 13 Jul 2004 | INR | 5.01 | 7.21 | 5.01 | 6.83 | 6.83 | +0.82 (+13.64%) | 975 |
| 12 Jul 2004 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.55 (-8.38%) | 150 |
| 9 Jul 2004 | INR | 6.25 | 6.56 | 6.25 | 6.56 | 6.56 | -0.84 (-11.35%) | 250 |
| 8 Jul 2004 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.31 (-4.02%) | 350 |
| 7 Jul 2004 | INR | 7.5 | 8 | 6.75 | 7.71 | 7.71 | +0.69 (+9.83%) | 2,685 |
| 6 Jul 2004 | INR | 7.99 | 8 | 7.02 | 7.02 | 7.02 | -0.73 (-9.42%) | 1,350 |
| 5 Jul 2004 | INR | 8.4 | 8.4 | 7 | 7.75 | 7.75 | +0.7 (+9.93%) | 1,200 |
| 2 Jul 2004 | INR | 5.7 | 7.45 | 5.7 | 7.05 | 7.05 | +0.84 (+13.53%) | 5,550 |
| 1 Jul 2004 | INR | 6.2 | 6.25 | 6.2 | 6.21 | 6.21 | +0.37 (+6.34%) | 350 |
| 30 Jun 2004 | INR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | INR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | INR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.99 (-14.49%) | 50 |
| 24 Jun 2004 | INR | 5.61 | 6.89 | 5.61 | 6.83 | 6.83 | -0.04 (-0.58%) | 2,525 |
| 23 Jun 2004 | INR | 5.8 | 6.87 | 5.8 | 6.87 | 6.87 | +0.52 (+8.19%) | 250 |
| 22 Jun 2004 | INR | 5.25 | 6.84 | 5.25 | 6.35 | 6.35 | +0.65 (+11.40%) | 1,600 |
| 21 Jun 2004 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 50 |
| 18 Jun 2004 | INR | 5.52 | 6 | 5.52 | 6 | 6 | 0.0 (0.0%) | 400 |
| 17 Jun 2004 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.94 (-13.54%) | 402 |
| 16 Jun 2004 | INR | 6.95 | 7 | 6.5 | 6.94 | 6.94 | -0.06 (-0.86%) | 2,101 |
| 15 Jun 2004 | INR | 6.95 | 7 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 1,700 |
