Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | INR | 6.95 | 7 | 6.5 | 6.5 | 6.5 | +0.49 (+8.15%) | 1,100 |
11 Jun 2004 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.49 (-7.54%) | 101 |
10 Jun 2004 | INR | 5.5 | 6.5 | 5.5 | 6.5 | 6.5 | +0.38 (+6.21%) | 852 |
9 Jun 2004 | INR | 4.75 | 6.12 | 4.75 | 6.12 | 6.12 | +1.02 (+20%) | 9,700 |
8 Jun 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 350 |
7 Jun 2004 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.24 (+4.99%) | 150 |
4 Jun 2004 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.7 (-12.70%) | 150 |
3 Jun 2004 | INR | 3.8 | 5.52 | 3.8 | 5.51 | 5.51 | +0.91 (+19.78%) | 3,351 |
2 Jun 2004 | INR | 5.5 | 5.5 | 4.5 | 4.6 | 4.6 | -0.5 (-9.80%) | 2,555 |
1 Jun 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 50 |
31 May 2004 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 250 |
28 May 2004 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.02 (-0.39%) | 300 |
27 May 2004 | INR | 5.05 | 5.12 | 5.05 | 5.12 | 5.12 | +0.11 (+2.20%) | 250 |
26 May 2004 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 50 |
24 May 2004 | INR | 5.5 | 6 | 5 | 5.2 | 5.2 | -0.3 (-5.45%) | 4,200 |
21 May 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 50 |
20 May 2004 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.8 (+17.78%) | 400 |
19 May 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 50 |
18 May 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 4.8 | 5 | 4.8 | 5 | 5 | -0.02 (-0.40%) | 450 |
13 May 2004 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 50 |
12 May 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.11 (-2.15%) | 50 |
11 May 2004 | INR | 5.5 | 5.5 | 5.1 | 5.12 | 5.12 | -0.09 (-1.73%) | 2,300 |
10 May 2004 | INR | 6 | 6.25 | 5.21 | 5.21 | 5.21 | -0.15 (-2.80%) | 150 |
7 May 2004 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.11 (+2.10%) | 50 |
6 May 2004 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.14 (+2.74%) | 100 |
5 May 2004 | INR | 5.05 | 5.75 | 5.05 | 5.11 | 5.11 | -0.06 (-1.16%) | 650 |
4 May 2004 | INR | 5.5 | 5.5 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 200 |