| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 50 |
| 19 Mar 2004 | INR | 4.8 | 5 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 950 |
| 18 Mar 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 800 |
| 17 Mar 2004 | INR | 4.2 | 5.05 | 4.2 | 5.05 | 5.05 | +0.04 (+0.80%) | 600 |
| 16 Mar 2004 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 60 |
| 15 Mar 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 650 |
| 12 Mar 2004 | INR | 5.1 | 5.1 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 550 |
| 11 Mar 2004 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 251 |
| 10 Mar 2004 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.28 (-5.30%) | 2,450 |
| 9 Mar 2004 | INR | 5.05 | 5.3 | 5.05 | 5.28 | 5.28 | +0.17 (+3.33%) | 600 |
| 8 Mar 2004 | INR | 5.05 | 5.11 | 5 | 5.11 | 5.11 | -0.4 (-7.26%) | 350 |
| 5 Mar 2004 | INR | 5.6 | 6 | 5.5 | 5.51 | 5.51 | -0.07 (-1.25%) | 750 |
| 4 Mar 2004 | INR | 6 | 6 | 5.56 | 5.58 | 5.58 | -0.17 (-2.96%) | 400 |
| 3 Mar 2004 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 250 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 5.76 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,300 |
| 27 Feb 2004 | INR | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 400 |
| 26 Feb 2004 | INR | 5 | 5.77 | 5 | 5.76 | 5.76 | 0.0 (0.0%) | 600 |
| 25 Feb 2004 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 200 |
| 24 Feb 2004 | INR | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,150 |
| 23 Feb 2004 | INR | 5 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 800 |
| 20 Feb 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 150 |
| 19 Feb 2004 | INR | 5.83 | 6.4 | 5.83 | 6.01 | 6.01 | -0.39 (-6.09%) | 400 |
| 18 Feb 2004 | INR | 6 | 6.4 | 5.78 | 6.4 | 6.4 | +0.44 (+7.38%) | 550 |
| 17 Feb 2004 | INR | 5.55 | 6.8 | 5.55 | 5.96 | 5.96 | -0.54 (-8.31%) | 3,850 |
| 16 Feb 2004 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 200 |
| 13 Feb 2004 | INR | 6.26 | 6.83 | 6.26 | 6.4 | 6.4 | -0.1 (-1.54%) | 580 |
| 12 Feb 2004 | INR | 6.25 | 6.75 | 6.25 | 6.5 | 6.5 | +0.4 (+6.56%) | 1,020 |
| 11 Feb 2004 | INR | 6.55 | 6.6 | 5.55 | 6.1 | 6.1 | +0.59 (+10.71%) | 850 |
| 10 Feb 2004 | INR | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | -0.49 (-8.17%) | 100 |
