Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | INR | 5.6 | 6 | 5.6 | 6 | 6 | -0.01 (-0.17%) | 339 |
6 Feb 2004 | INR | 5.8 | 6.25 | 5.8 | 6.01 | 6.01 | -0.04 (-0.66%) | 300 |
5 Feb 2004 | INR | 6.25 | 6.25 | 5.39 | 6.05 | 6.05 | +0.05 (+0.83%) | 900 |
4 Feb 2004 | INR | 5.03 | 6 | 5.03 | 6 | 6 | -0.15 (-2.44%) | 150 |
3 Feb 2004 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 150 |
2 Feb 2004 | INR | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 6.2 | 6.2 | 6.1 | 6.12 | 6.12 | +0.12 (+2%) | 750 |
29 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 250 |
28 Jan 2004 | INR | 6.5 | 6.8 | 6.5 | 6.6 | 6.6 | +0.4 (+6.45%) | 1,740 |
27 Jan 2004 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 50 |
26 Jan 2004 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 5.95 | 6.9 | 5.95 | 6.52 | 6.52 | -0.23 (-3.41%) | 1,050 |
21 Jan 2004 | INR | 6.41 | 6.9 | 6.4 | 6.75 | 6.75 | -0.55 (-7.53%) | 630 |
20 Jan 2004 | INR | 5.22 | 7.81 | 5.22 | 7.3 | 7.3 | +0.79 (+12.14%) | 3,700 |
19 Jan 2004 | INR | 6.51 | 7.2 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 650 |
16 Jan 2004 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.25 (+3.79%) | 400 |
15 Jan 2004 | INR | 6.26 | 6.6 | 6.26 | 6.6 | 6.6 | -0.41 (-5.85%) | 1,600 |
14 Jan 2004 | INR | 6.81 | 7.2 | 6.55 | 7.01 | 7.01 | +0.2 (+2.94%) | 1,745 |
13 Jan 2004 | INR | 7.05 | 7.05 | 6.1 | 6.81 | 6.81 | -0.24 (-3.40%) | 2,750 |
12 Jan 2004 | INR | 6.11 | 8 | 6.11 | 7.05 | 7.05 | -0.2 (-2.76%) | 2,950 |
9 Jan 2004 | INR | 7.1 | 7.89 | 7.1 | 7.25 | 7.25 | -0.44 (-5.72%) | 600 |
8 Jan 2004 | INR | 7 | 7.75 | 7 | 7.69 | 7.69 | +0.56 (+7.85%) | 700 |
7 Jan 2004 | INR | 7.07 | 7.13 | 7.07 | 7.13 | 7.13 | -0.22 (-2.99%) | 950 |
6 Jan 2004 | INR | 7.3 | 7.45 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,831 |
5 Jan 2004 | INR | 7.91 | 8.49 | 7.3 | 7.3 | 7.3 | -0.85 (-10.43%) | 3,869 |
2 Jan 2004 | INR | 8.05 | 8.4 | 7.78 | 8.15 | 8.15 | +0.45 (+5.84%) | 3,551 |
1 Jan 2004 | INR | 6.6 | 7.7 | 6.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 600 |
31 Dec 2003 | INR | 6.61 | 7.68 | 6.61 | 7.65 | 7.65 | +0.15 (+2%) | 809 |
30 Dec 2003 | INR | 8.5 | 8.5 | 6.25 | 7.5 | 7.5 | -0.13 (-1.70%) | 8,151 |