| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 51.35 | 52.2 | 48.3 | 49 | 49 | -1.55 (-3.07%) | 3,080 |
| 4 May 2022 | INR | 52.1 | 54 | 50.05 | 50.55 | 50.55 | -0.9 (-1.75%) | 1,931 |
| 2 May 2022 | INR | 53.4 | 53.4 | 51.35 | 51.45 | 51.45 | -2.6 (-4.81%) | 3,107 |
| 29 Apr 2022 | INR | 55.75 | 56.35 | 54 | 54.05 | 54.05 | -2.45 (-4.34%) | 888 |
| 28 Apr 2022 | INR | 57.65 | 57.75 | 56 | 56.5 | 56.5 | -1.35 (-2.33%) | 999 |
| 27 Apr 2022 | INR | 57.2 | 58.2 | 56.4 | 57.85 | 57.85 | +0.5 (+0.87%) | 191 |
| 26 Apr 2022 | INR | 58.05 | 58.45 | 56.6 | 57.35 | 57.35 | 0.0 (0.0%) | 1,543 |
| 25 Apr 2022 | INR | 57.8 | 59 | 57 | 57.35 | 57.35 | -1.2 (-2.05%) | 2,411 |
| 22 Apr 2022 | INR | 59.2 | 59.6 | 57.25 | 58.55 | 58.55 | -0.1 (-0.17%) | 528 |
| 21 Apr 2022 | INR | 57.75 | 59.5 | 56.8 | 58.65 | 58.65 | +1.6 (+2.80%) | 5,814 |
| 20 Apr 2022 | INR | 62.5 | 62.5 | 56.95 | 57.05 | 57.05 | -2.85 (-4.76%) | 3,225 |
| 19 Apr 2022 | INR | 59.5 | 60.2 | 58 | 59.9 | 59.9 | +1.25 (+2.13%) | 1,979 |
| 18 Apr 2022 | INR | 60 | 60 | 58 | 58.65 | 58.65 | -0.5 (-0.85%) | 774 |
| 13 Apr 2022 | INR | 58.5 | 61 | 58.5 | 59.15 | 59.15 | -2.25 (-3.66%) | 804 |
| 12 Apr 2022 | INR | 63.25 | 63.25 | 60 | 61.4 | 61.4 | -1.55 (-2.46%) | 2,198 |
| 11 Apr 2022 | INR | 63 | 63.6 | 61 | 62.95 | 62.95 | +2.35 (+3.88%) | 1,799 |
| 8 Apr 2022 | INR | 60 | 60.6 | 58.55 | 60.6 | 60.6 | +2.85 (+4.94%) | 5,079 |
| 7 Apr 2022 | INR | 60 | 60 | 56.95 | 57.75 | 57.75 | +0.25 (+0.43%) | 1,673 |
| 6 Apr 2022 | INR | 56.1 | 58.6 | 55 | 57.5 | 57.5 | -0.15 (-0.26%) | 2,499 |
| 5 Apr 2022 | INR | 56 | 58.9 | 55.55 | 57.65 | 57.65 | +1.3 (+2.31%) | 1,179 |
| 4 Apr 2022 | INR | 56.55 | 57.25 | 55.95 | 56.35 | 56.35 | -0.1 (-0.18%) | 3,568 |
| 1 Apr 2022 | INR | 55 | 58 | 54.85 | 56.45 | 56.45 | +1.2 (+2.17%) | 6,927 |
| 31 Mar 2022 | INR | 56 | 56.55 | 55.25 | 55.25 | 55.25 | -1 (-1.78%) | 350 |
| 30 Mar 2022 | INR | 57.45 | 58.15 | 56.25 | 56.25 | 56.25 | -0.9 (-1.57%) | 971 |
| 29 Mar 2022 | INR | 57.6 | 59.65 | 54.9 | 57.15 | 57.15 | -0.05 (-0.09%) | 3,112 |
| 28 Mar 2022 | INR | 57.25 | 57.25 | 55.1 | 57.2 | 57.2 | +0.35 (+0.62%) | 652 |
| 25 Mar 2022 | INR | 58.75 | 58.75 | 56.15 | 56.85 | 56.85 | -2.25 (-3.81%) | 8,211 |
| 24 Mar 2022 | INR | 58.8 | 59.85 | 58.8 | 59.1 | 59.1 | -0.3 (-0.51%) | 169 |
| 23 Mar 2022 | INR | 62.15 | 63.75 | 58.5 | 59.4 | 59.4 | -1.55 (-2.54%) | 2,080 |
| 22 Mar 2022 | INR | 60.7 | 61.15 | 60.2 | 60.95 | 60.95 | -0.6 (-0.97%) | 852 |
