| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.45 (+9%) | 350 |
| 14 Nov 2003 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.5 (-9.09%) | 150 |
| 13 Nov 2003 | INR | 5.06 | 5.55 | 5.06 | 5.5 | 5.5 | +0.3 (+5.77%) | 500 |
| 12 Nov 2003 | INR | 5.03 | 5.5 | 5.03 | 5.2 | 5.2 | -0.67 (-11.41%) | 1,200 |
| 11 Nov 2003 | INR | 5.5 | 5.87 | 5 | 5.87 | 5.87 | +0.87 (+17.40%) | 725 |
| 10 Nov 2003 | INR | 4.3 | 5.5 | 4.3 | 5 | 5 | -0.29 (-5.48%) | 350 |
| 7 Nov 2003 | INR | 3.8 | 5.29 | 3.8 | 5.29 | 5.29 | +0.8 (+17.82%) | 2,500 |
| 6 Nov 2003 | INR | 4.31 | 4.49 | 4.31 | 4.49 | 4.49 | -0.51 (-10.20%) | 300 |
| 5 Nov 2003 | INR | 4.01 | 5 | 4.01 | 5 | 5 | +0.45 (+9.89%) | 250 |
| 4 Nov 2003 | INR | 4.6 | 4.75 | 4 | 4.55 | 4.55 | -0.02 (-0.44%) | 1,650 |
| 3 Nov 2003 | INR | 3.8 | 4.9 | 3.8 | 4.57 | 4.57 | +0.06 (+1.33%) | 1,350 |
| 31 Oct 2003 | INR | 6 | 6 | 4.3 | 4.51 | 4.51 | -0.49 (-9.80%) | 2,800 |
| 30 Oct 2003 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.45 (+9.89%) | 350 |
| 29 Oct 2003 | INR | 4.53 | 4.55 | 4.53 | 4.55 | 4.55 | -0.45 (-9%) | 150 |
| 28 Oct 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | INR | 4.3 | 5 | 4.3 | 5 | 5 | +0.1 (+2.04%) | 250 |
| 24 Oct 2003 | INR | 4.69 | 5.79 | 4.69 | 4.9 | 4.9 | -0.1 (-2%) | 600 |
| 23 Oct 2003 | INR | 5.05 | 5.15 | 5 | 5 | 5 | -0.51 (-9.26%) | 2,500 |
| 22 Oct 2003 | INR | 5.01 | 6 | 5.01 | 5.51 | 5.51 | -0.63 (-10.26%) | 575 |
| 21 Oct 2003 | INR | 4.4 | 6.14 | 4.4 | 6.14 | 6.14 | +1.02 (+19.92%) | 1,100 |
| 20 Oct 2003 | INR | 5 | 6.6 | 5 | 5.12 | 5.12 | -0.38 (-6.91%) | 1,955 |
| 17 Oct 2003 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.99 (-15.25%) | 1,150 |
| 16 Oct 2003 | INR | 5.11 | 6.5 | 5.11 | 6.49 | 6.49 | +0.98 (+17.79%) | 760 |
| 15 Oct 2003 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 100 |
| 14 Oct 2003 | INR | 5.6 | 6.01 | 5.6 | 6 | 6 | -0.9 (-13.04%) | 1,450 |
| 13 Oct 2003 | INR | 7 | 7 | 5.57 | 6.9 | 6.9 | +0.9 (+15%) | 650 |
| 10 Oct 2003 | INR | 5.53 | 7 | 5.53 | 6 | 6 | -0.3 (-4.76%) | 825 |
| 9 Oct 2003 | INR | 5.71 | 6.3 | 5.71 | 6.3 | 6.3 | -0.6 (-8.70%) | 150 |
| 8 Oct 2003 | INR | 5.5 | 6.9 | 5.5 | 6.9 | 6.9 | +0.3 (+4.55%) | 250 |
| 7 Oct 2003 | INR | 4.8 | 6.6 | 4.8 | 6.6 | 6.6 | +1.1 (+20.00%) | 1,700 |
