| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | INR | 5.1 | 5.5 | 5 | 5.5 | 5.5 | -0.1 (-1.79%) | 250 |
| 3 Oct 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.28 (+5.26%) | 250 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 5.32 | 6 | 5.32 | 5.32 | 5.32 | -0.73 (-12.07%) | 700 |
| 30 Sep 2003 | INR | 5.2 | 6.05 | 5.2 | 6.05 | 6.05 | +0.05 (+0.83%) | 700 |
| 29 Sep 2003 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 125 |
| 26 Sep 2003 | INR | 6 | 7 | 6 | 6.5 | 6.5 | +0.47 (+7.79%) | 2,000 |
| 25 Sep 2003 | INR | 6.03 | 6.03 | 5.18 | 6.03 | 6.03 | +1 (+19.88%) | 1,001 |
| 24 Sep 2003 | INR | 5.02 | 7.25 | 5.02 | 5.03 | 5.03 | -1.08 (-17.68%) | 1,300 |
| 23 Sep 2003 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.21 (-16.53%) | 100 |
| 22 Sep 2003 | INR | 6.03 | 7.45 | 6.03 | 7.32 | 7.32 | +0.5 (+7.33%) | 250 |
| 19 Sep 2003 | INR | 6.3 | 7.25 | 6.3 | 6.82 | 6.82 | +0.68 (+11.07%) | 450 |
| 18 Sep 2003 | INR | 5.01 | 6.14 | 5.01 | 6.14 | 6.14 | +1.02 (+19.92%) | 672 |
| 17 Sep 2003 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.78 (-13.22%) | 100 |
| 16 Sep 2003 | INR | 4.11 | 5.9 | 4.11 | 5.9 | 5.9 | +0.95 (+19.19%) | 300 |
| 15 Sep 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.15 (-18.85%) | 50 |
| 12 Sep 2003 | INR | 6.5 | 6.52 | 6.1 | 6.1 | 6.1 | -1 (-14.08%) | 2,500 |
| 11 Sep 2003 | INR | 6.05 | 7.1 | 6.05 | 7.1 | 7.1 | +0.78 (+12.34%) | 200 |
| 10 Sep 2003 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.48 (-18.97%) | 50 |
| 9 Sep 2003 | INR | 6.35 | 7.98 | 6.21 | 7.8 | 7.8 | +0.1 (+1.30%) | 3,800 |
| 8 Sep 2003 | INR | 6.51 | 7.7 | 6.5 | 7.7 | 7.7 | +0.28 (+3.77%) | 700 |
| 5 Sep 2003 | INR | 8.25 | 8.25 | 7.25 | 7.42 | 7.42 | -0.15 (-1.98%) | 7,200 |
| 4 Sep 2003 | INR | 7.5 | 8.45 | 7 | 7.57 | 7.57 | +0.31 (+4.27%) | 400 |
| 3 Sep 2003 | INR | 7 | 8 | 7 | 7.26 | 7.26 | -0.73 (-9.14%) | 800 |
| 2 Sep 2003 | INR | 8.19 | 8.25 | 7.25 | 7.99 | 7.99 | 0.0 (0.0%) | 3,050 |
| 1 Sep 2003 | INR | 6.9 | 8.49 | 6.9 | 7.99 | 7.99 | -0.26 (-3.15%) | 1,875 |
| 29 Aug 2003 | INR | 8 | 8.25 | 7.51 | 8.25 | 8.25 | -0.55 (-6.25%) | 1,395 |
| 28 Aug 2003 | INR | 8.45 | 8.89 | 7.56 | 8.8 | 8.8 | -0.5 (-5.38%) | 1,715 |
| 27 Aug 2003 | INR | 7.7 | 9.3 | 7.7 | 9.3 | 9.3 | +1.3 (+16.25%) | 625 |
| 26 Aug 2003 | INR | 8 | 8 | 6.7 | 8 | 8 | 0.0 (0.0%) | 1,550 |
