| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | INR | 7 | 8 | 6.68 | 8 | 8 | +0.2 (+2.56%) | 850 |
| 22 Aug 2003 | INR | 7.9 | 7.95 | 7.8 | 7.8 | 7.8 | -0.55 (-6.59%) | 800 |
| 21 Aug 2003 | INR | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | -0.15 (-1.76%) | 425 |
| 20 Aug 2003 | INR | 8.11 | 8.89 | 8.11 | 8.5 | 8.5 | -0.49 (-5.45%) | 1,575 |
| 19 Aug 2003 | INR | 7.53 | 9 | 7.53 | 8.99 | 8.99 | -0.41 (-4.36%) | 2,850 |
| 18 Aug 2003 | INR | 9.45 | 9.5 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 4,950 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 9 | 9 | 8 | 9 | 9 | +1.2 (+15.38%) | 2,450 |
| 13 Aug 2003 | INR | 7.4 | 9 | 7.4 | 7.8 | 7.8 | -1.07 (-12.06%) | 425 |
| 12 Aug 2003 | INR | 8.1 | 9.2 | 8.1 | 8.87 | 8.87 | -0.38 (-4.11%) | 1,500 |
| 11 Aug 2003 | INR | 8.5 | 9.78 | 8.5 | 9.25 | 9.25 | +1.1 (+13.50%) | 7,650 |
| 8 Aug 2003 | INR | 8.1 | 9 | 8.1 | 8.15 | 8.15 | -1 (-10.93%) | 1,450 |
| 7 Aug 2003 | INR | 9.5 | 9.95 | 8.4 | 9.15 | 9.15 | -0.28 (-2.97%) | 2,355 |
| 6 Aug 2003 | INR | 9.5 | 10 | 9.05 | 9.43 | 9.43 | +0.4 (+4.43%) | 6,900 |
| 5 Aug 2003 | INR | 8.5 | 9.03 | 8.05 | 9.03 | 9.03 | +1.5 (+19.92%) | 7,950 |
| 4 Aug 2003 | INR | 7.25 | 7.53 | 7.11 | 7.53 | 7.53 | +1.25 (+19.90%) | 10,439 |
| 1 Aug 2003 | INR | 6.25 | 6.83 | 5.91 | 6.28 | 6.28 | +0.22 (+3.63%) | 950 |
| 31 Jul 2003 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.84 (-12.17%) | 50 |
| 30 Jul 2003 | INR | 5.8 | 6.9 | 5.8 | 6.9 | 6.9 | +0.65 (+10.40%) | 499 |
| 29 Jul 2003 | INR | 7 | 7.44 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 660 |
| 28 Jul 2003 | INR | 6.5 | 6.5 | 5.84 | 6.4 | 6.4 | +0.15 (+2.40%) | 1,650 |
| 25 Jul 2003 | INR | 5.62 | 6.25 | 5.62 | 6.25 | 6.25 | +0.25 (+4.17%) | 450 |
| 24 Jul 2003 | INR | 5.97 | 6 | 5.97 | 6 | 6 | +0.2 (+3.45%) | 120 |
| 23 Jul 2003 | INR | 5.61 | 6.9 | 5.61 | 5.8 | 5.8 | -0.27 (-4.45%) | 307 |
| 22 Jul 2003 | INR | 6 | 6.1 | 6 | 6.07 | 6.07 | -0.09 (-1.46%) | 150 |
| 21 Jul 2003 | INR | 6.05 | 6.17 | 6.05 | 6.16 | 6.16 | -1.06 (-14.68%) | 350 |
| 18 Jul 2003 | INR | 6.75 | 7.25 | 6.75 | 7.22 | 7.22 | +0.47 (+6.96%) | 1,200 |
| 17 Jul 2003 | INR | 6.54 | 7 | 6.54 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,790 |
| 16 Jul 2003 | INR | 6.8 | 7.25 | 6.8 | 7.1 | 7.1 | +0.46 (+6.93%) | 3,550 |
| 15 Jul 2003 | INR | 7 | 7.25 | 6.62 | 6.64 | 6.64 | -1.28 (-16.16%) | 2,750 |
