| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | INR | 6.05 | 8 | 6.05 | 7.92 | 7.92 | +1.01 (+14.62%) | 2,250 |
| 11 Jul 2003 | INR | 5.36 | 6.91 | 5.36 | 6.91 | 6.91 | +0.36 (+5.50%) | 700 |
| 10 Jul 2003 | INR | 6.55 | 6.55 | 6.52 | 6.55 | 6.55 | -0.1 (-1.50%) | 600 |
| 9 Jul 2003 | INR | 7.01 | 7.89 | 6.5 | 6.65 | 6.65 | -1.05 (-13.64%) | 3,800 |
| 8 Jul 2003 | INR | 7.01 | 8 | 7.01 | 7.7 | 7.7 | -0.68 (-8.11%) | 1,200 |
| 7 Jul 2003 | INR | 6.75 | 8.38 | 6.75 | 8.38 | 8.38 | +1.38 (+19.71%) | 3,950 |
| 4 Jul 2003 | INR | 6.25 | 7.1 | 6.25 | 7 | 7 | 0.0 (0.0%) | 400 |
| 3 Jul 2003 | INR | 6.38 | 7 | 6.37 | 7 | 7 | -0.21 (-2.91%) | 350 |
| 2 Jul 2003 | INR | 6.6 | 8.15 | 6.6 | 7.21 | 7.21 | -0.24 (-3.22%) | 500 |
| 1 Jul 2003 | INR | 7.5 | 8.25 | 6.5 | 7.45 | 7.45 | -0.54 (-6.76%) | 550 |
| 30 Jun 2003 | INR | 7.1 | 7.99 | 7.1 | 7.99 | 7.99 | -0.01 (-0.13%) | 400 |
| 27 Jun 2003 | INR | 6.52 | 8 | 6.52 | 8 | 8 | 0.0 (0.0%) | 300 |
| 26 Jun 2003 | INR | 7.26 | 8 | 7.26 | 8 | 8 | +0.04 (+0.50%) | 1,150 |
| 25 Jun 2003 | INR | 6.25 | 8 | 6.25 | 7.96 | 7.96 | +0.76 (+10.56%) | 800 |
| 24 Jun 2003 | INR | 7 | 7.2 | 6.15 | 7.2 | 7.2 | -0.3 (-4%) | 700 |
| 23 Jun 2003 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.33 (+4.60%) | 250 |
| 20 Jun 2003 | INR | 6.25 | 7.19 | 6 | 7.17 | 7.17 | +1.17 (+19.50%) | 3,650 |
| 19 Jun 2003 | INR | 5.45 | 6.65 | 5.45 | 6 | 6 | -0.44 (-6.83%) | 2,050 |
| 18 Jun 2003 | INR | 5.06 | 6.44 | 5.06 | 6.44 | 6.44 | +0.94 (+17.09%) | 750 |
| 17 Jun 2003 | INR | 5.03 | 5.5 | 5.03 | 5.5 | 5.5 | +0.19 (+3.58%) | 150 |
| 16 Jun 2003 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 50 |
| 13 Jun 2003 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,050 |
| 12 Jun 2003 | INR | 4.5 | 6 | 4.5 | 5.25 | 5.25 | -0.1 (-1.87%) | 700 |
| 11 Jun 2003 | INR | 4.7 | 6.25 | 4.7 | 5.35 | 5.35 | -0.47 (-8.08%) | 500 |
| 10 Jun 2003 | INR | 5.7 | 5.88 | 5.1 | 5.82 | 5.82 | +0.06 (+1.04%) | 1,000 |
| 9 Jun 2003 | INR | 4.5 | 5.76 | 4.3 | 5.76 | 5.76 | +0.96 (+20%) | 1,100 |
| 6 Jun 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.3 (-5.88%) | 50 |
| 5 Jun 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.6 (-10.53%) | 50 |
| 4 Jun 2003 | INR | 4.72 | 5.7 | 4.72 | 5.7 | 5.7 | +0.05 (+0.88%) | 252 |
| 3 Jun 2003 | INR | 5.85 | 5.85 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 150 |
