| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | INR | 5 | 5.9 | 5 | 5.55 | 5.55 | -0.35 (-5.93%) | 350 |
| 30 May 2003 | INR | 5.9 | 5.9 | 5.3 | 5.9 | 5.9 | +0.65 (+12.38%) | 1,500 |
| 29 May 2003 | INR | 5.25 | 5.9 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 850 |
| 28 May 2003 | INR | 5.25 | 5.9 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 350 |
| 27 May 2003 | INR | 4.2 | 6.05 | 4.2 | 5.25 | 5.25 | +0.2 (+3.96%) | 900 |
| 26 May 2003 | INR | 5.4 | 6.4 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 655 |
| 23 May 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.3 (+5.77%) | 800 |
| 22 May 2003 | INR | 5 | 5.2 | 4.35 | 5.2 | 5.2 | +0.2 (+4%) | 650 |
| 21 May 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 100 |
| 20 May 2003 | INR | 5.1 | 5.15 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 1,550 |
| 19 May 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.45 (-8.26%) | 50 |
| 16 May 2003 | INR | 4.9 | 5.45 | 4.6 | 5.45 | 5.45 | +0.9 (+19.78%) | 400 |
| 15 May 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 14 May 2003 | INR | 4.15 | 4.55 | 4.15 | 4.55 | 4.55 | +0.75 (+19.74%) | 250 |
| 13 May 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 12 May 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 9 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 50 |
| 8 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |
| 7 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 50 |
| 6 May 2003 | INR | 5 | 5 | 3.9 | 3.9 | 3.9 | -0.85 (-17.89%) | 400 |
| 5 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 2 May 2003 | INR | 4.1 | 4.75 | 4.1 | 4.75 | 4.75 | +0.75 (+18.75%) | 2,481 |
| 1 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 50 |
| 29 Apr 2003 | INR | 5 | 5 | 4.05 | 4.05 | 4.05 | -0.75 (-15.63%) | 100 |
| 28 Apr 2003 | INR | 3.3 | 4.8 | 3.3 | 4.8 | 4.8 | +0.8 (+20%) | 250 |
| 25 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.55 (-12.09%) | 50 |
| 22 Apr 2003 | INR | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 150 |
