Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | INR | 4.65 | 4.75 | 4.65 | 4.7 | 4.7 | -1.05 (-18.26%) | 300 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.35 (+6.48%) | 1 |
16 Apr 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 100 |
15 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 100 |
10 Apr 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 5 | 5 | 4.25 | 4.3 | 4.3 | -0.7 (-14%) | 750 |
7 Apr 2003 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.45 (+9.89%) | 100 |
4 Apr 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.75 (+19.74%) | 100 |
3 Apr 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 3.4 | 4.2 | 3.4 | 3.8 | 3.8 | +0.3 (+8.57%) | 100 |
31 Mar 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.85 (-19.54%) | 50 |
28 Mar 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 50 |
25 Mar 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 50 |
24 Mar 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 100 |
19 Mar 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.9 (-16.36%) | 50 |
14 Mar 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4.5 | 5.5 | 4.3 | 5.5 | 5.5 | +0.85 (+18.28%) | 150 |
12 Mar 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.15 (-19.83%) | 200 |
11 Mar 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |