Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.55 (+10.48%) | 50 |
7 Mar 2003 | INR | 4.05 | 5.25 | 4.05 | 5.25 | 5.25 | +0.25 (+5%) | 450 |
6 Mar 2003 | INR | 4.9 | 5.6 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 350 |
5 Mar 2003 | INR | 5.1 | 5.1 | 4.8 | 5.1 | 5.1 | -0.65 (-11.30%) | 250 |
4 Mar 2003 | INR | 5 | 5.75 | 4.85 | 5.75 | 5.75 | +0.65 (+12.75%) | 151 |
3 Mar 2003 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 300 |
28 Feb 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1 (-16.39%) | 50 |
24 Feb 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.95 (+18.45%) | 100 |
21 Feb 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.95 (-15.57%) | 50 |
20 Feb 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 300 |
19 Feb 2003 | INR | 6 | 6 | 5.15 | 6 | 6 | 0.0 (0.0%) | 540 |
18 Feb 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.65 (+12.15%) | 10 |
17 Feb 2003 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -1.25 (-18.94%) | 108 |
14 Feb 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.05 (+18.92%) | 100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.55 | 5.55 | 4.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
11 Feb 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 6.4 | 6.4 | 5.55 | 5.55 | 5.55 | -0.95 (-14.62%) | 300 |
7 Feb 2003 | INR | 6 | 6.95 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,000 |
6 Feb 2003 | INR | 4.7 | 6 | 4.7 | 6 | 6 | +0.9 (+17.65%) | 100 |
5 Feb 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1.1 (-17.74%) | 58 |
4 Feb 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 5.5 | 6.2 | 5.5 | 6.2 | 6.2 | +0.95 (+18.10%) | 150 |
31 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.8 (-13.22%) | 150 |
30 Jan 2003 | INR | 5.4 | 6.05 | 5.4 | 6.05 | 6.05 | +1 (+19.80%) | 100 |
29 Jan 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.2 (-19.20%) | 50 |
28 Jan 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |