| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | INR | 4.65 | 6.25 | 4.65 | 6.25 | 6.25 | +0.6 (+10.62%) | 400 |
| 24 Jan 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 200 |
| 23 Jan 2003 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.25 (-4.24%) | 350 |
| 22 Jan 2003 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |
| 21 Jan 2003 | INR | 7.85 | 7.85 | 5.9 | 5.9 | 5.9 | -1.25 (-17.48%) | 350 |
| 20 Jan 2003 | INR | 6.1 | 7.15 | 6.1 | 7.15 | 7.15 | +1.15 (+19.17%) | 100 |
| 17 Jan 2003 | INR | 5 | 6 | 5 | 6 | 6 | -0.1 (-1.64%) | 200 |
| 16 Jan 2003 | INR | 5.25 | 6.1 | 5.25 | 6.1 | 6.1 | +1 (+19.61%) | 300 |
| 15 Jan 2003 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.6 (-10.53%) | 200 |
| 14 Jan 2003 | INR | 5.1 | 6 | 5.1 | 5.7 | 5.7 | +0.7 (+14%) | 250 |
| 13 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.7 (-12.28%) | 50 |
| 10 Jan 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.5 (-8.06%) | 100 |
| 7 Jan 2003 | INR | 6.55 | 6.55 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 650 |
| 6 Jan 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 50 |
| 2 Jan 2003 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | -0.5 (-7.14%) | 100 |
| 1 Jan 2003 | INR | 7.9 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 31 Dec 2002 | INR | 6 | 7 | 6 | 7 | 7 | +0.25 (+3.70%) | 450 |
| 30 Dec 2002 | INR | 5.25 | 6.9 | 5.25 | 6.75 | 6.75 | +0.85 (+14.41%) | 250 |
| 27 Dec 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.65 (-9.92%) | 50 |
| 26 Dec 2002 | INR | 6 | 6.55 | 5.55 | 6.55 | 6.55 | +1.05 (+19.09%) | 450 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 50 |
| 23 Dec 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 50 |
| 20 Dec 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 200 |
| 19 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | +0.5 (+9.80%) | 250 |
| 17 Dec 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 50 |
