Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 6.2 | 6.95 | 6 | 6 | 6 | -0.05 (-0.83%) | 350 |
12 Dec 2002 | INR | 6.05 | 6.5 | 6.05 | 6.05 | 6.05 | -0.7 (-10.37%) | 150 |
11 Dec 2002 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.65 (+10.66%) | 750 |
10 Dec 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 50 |
9 Dec 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.45 (+7.96%) | 50 |
6 Dec 2002 | INR | 6.5 | 6.5 | 5.65 | 5.65 | 5.65 | -0.8 (-12.40%) | 150 |
5 Dec 2002 | INR | 5.5 | 6.45 | 5.5 | 6.45 | 6.45 | +1.05 (+19.44%) | 350 |
4 Dec 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.2 (+3.85%) | 100 |
2 Dec 2002 | INR | 4.6 | 5.2 | 4.6 | 5.2 | 5.2 | -0.3 (-5.45%) | 100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | -0.9 (-14.06%) | 200 |
27 Nov 2002 | INR | 5 | 6.4 | 5 | 6.4 | 6.4 | +1.05 (+19.63%) | 1,250 |
26 Nov 2002 | INR | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | -0.4 (-6.96%) | 150 |
25 Nov 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -1.2 (-17.27%) | 150 |
21 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 6 | 6.95 | 6 | 6.95 | 6.95 | +0.8 (+13.01%) | 63 |
14 Nov 2002 | INR | 4.7 | 6.15 | 4.7 | 6.15 | 6.15 | +1 (+19.42%) | 250 |
13 Nov 2002 | INR | 4.25 | 5.75 | 4.25 | 5.15 | 5.15 | +0.35 (+7.29%) | 400 |
12 Nov 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 99 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.75 (-15.79%) | 100 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.95 (-16.67%) | 100 |