Times Guaranty Limited Recent Share Price (BSE:511559)

BSE:511559 - Times Guaranty Ltd. Times Guaranty Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2002	INR	0	0	0	5.7	5.7	0.0 (0.0%)	0
1 Nov 2002	INR	0	0	0	5.7	5.7	0.0 (0.0%)	0
31 Oct 2002	INR	5.5	5.7	5.5	5.7	5.7	+0.15 (+2.70%)	100
30 Oct 2002	INR	5.55	5.55	5.55	5.55	5.55	-1.35 (-19.57%)	50
29 Oct 2002	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
24 Oct 2002	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
23 Oct 2002	INR	5.75	6.9	5.75	6.9	6.9	+1.15 (+20.00%)	149
22 Oct 2002	INR	5.3	6	5.3	5.75	5.75	+0.75 (+15%)	150
21 Oct 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
18 Oct 2002	INR	5	5	5	5	5	-1 (-16.67%)	550
17 Oct 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
16 Oct 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
14 Oct 2002	INR	5.6	6	5.6	6	6	-0.7 (-10.45%)	100
11 Oct 2002	INR	5.7	6.7	5.7	6.7	6.7	+1.1 (+19.64%)	202
10 Oct 2002	INR	5.6	5.6	5.6	5.6	5.6	-0.05 (-0.88%)	450
9 Oct 2002	INR	5.65	5.65	5.65	5.65	5.65	-0.4 (-6.61%)	50
8 Oct 2002	INR	6.05	6.05	6.05	6.05	6.05	-0.6 (-9.02%)	50
7 Oct 2002	INR	5.7	6.65	5.7	6.65	6.65	+1.1 (+19.82%)	195
4 Oct 2002	INR	4.9	5.55	4.9	5.55	5.55	-0.55 (-9.02%)	100
3 Oct 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
2 Oct 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
30 Sep 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
27 Sep 2002	INR	6.1	6.1	6.1	6.1	6.1	-1.45 (-19.21%)	100
26 Sep 2002	INR	0	0	0	7.55	7.55	0.0 (0.0%)	0
25 Sep 2002	INR	0	0	0	7.55	7.55	0.0 (0.0%)	0
24 Sep 2002	INR	6.3	7.55	6.3	7.55	7.55	+1.25 (+19.84%)	195