Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.55 (+9.57%) | 200 |
20 Sep 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 6.4 | 6.4 | 5.75 | 5.75 | 5.75 | +0.4 (+7.48%) | 150 |
17 Sep 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.65 (-10.83%) | 100 |
16 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 4.65 | 6 | 4.65 | 6 | 6 | +0.4 (+7.14%) | 100 |
12 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.3 (-18.84%) | 50 |
6 Sep 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 6.9 | 6.9 | 5.4 | 6.9 | 6.9 | +1.15 (+20.00%) | 200 |
3 Sep 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 50 |
2 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1.1 (+18.64%) | 100 |
30 Aug 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.2 (-16.90%) | 50 |
28 Aug 2002 | INR | 5.4 | 7.1 | 5.4 | 7.1 | 7.1 | +0.55 (+8.40%) | 150 |
27 Aug 2002 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 250 |
26 Aug 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 200 |
23 Aug 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 50 |
22 Aug 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 50 |
21 Aug 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 50 |
20 Aug 2002 | INR | 7.25 | 8.2 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 650 |
19 Aug 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.65 (+9.35%) | 150 |
16 Aug 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 100 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -0.7 (-8.81%) | 150 |
13 Aug 2002 | INR | 8.7 | 9.6 | 7.95 | 7.95 | 7.95 | -0.8 (-9.14%) | 105 |