| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 11 | 11.5 | 10.55 | 11.05 | 11.05 | -0.2 (-1.78%) | 1,100 |
| 25 Jun 2002 | INR | 10.4 | 11.25 | 10.4 | 11.25 | 11.25 | -0.05 (-0.44%) | 900 |
| 24 Jun 2002 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.2 (-9.60%) | 100 |
| 21 Jun 2002 | INR | 10.65 | 12.5 | 10.6 | 12.5 | 12.5 | +0.85 (+7.30%) | 1,051 |
| 20 Jun 2002 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.25 (-9.69%) | 50 |
| 19 Jun 2002 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.5 (-3.73%) | 100 |
| 18 Jun 2002 | INR | 12.9 | 13.9 | 11.95 | 13.4 | 13.4 | +0.7 (+5.51%) | 2,750 |
| 17 Jun 2002 | INR | 13.45 | 13.85 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,025 |
| 14 Jun 2002 | INR | 10.5 | 12.65 | 10.5 | 12.6 | 12.6 | +1.1 (+9.57%) | 2,410 |
| 13 Jun 2002 | INR | 11.05 | 12.25 | 11.05 | 11.5 | 11.5 | +0.7 (+6.48%) | 650 |
| 12 Jun 2002 | INR | 10 | 12 | 10 | 10.8 | 10.8 | +0.75 (+7.46%) | 2,800 |
| 11 Jun 2002 | INR | 7.35 | 10.05 | 7.35 | 10.05 | 10.05 | +1.65 (+19.64%) | 1,625 |
| 10 Jun 2002 | INR | 6.85 | 8.4 | 6.85 | 8.4 | 8.4 | +1.4 (+20%) | 400 |
| 7 Jun 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1.55 (-18.13%) | 50 |
| 6 Jun 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.45 (-14.50%) | 200 |
| 5 Jun 2002 | INR | 8.4 | 10 | 8.4 | 10 | 10 | +1.6 (+19.05%) | 475 |
| 4 Jun 2002 | INR | 7.05 | 8.4 | 7.05 | 8.4 | 8.4 | +1.4 (+20%) | 450 |
| 3 Jun 2002 | INR | 8.4 | 8.4 | 7 | 7 | 7 | 0.0 (0.0%) | 351 |
| 31 May 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1.15 (+19.66%) | 125 |
| 30 May 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.95 (+19.39%) | 100 |
| 29 May 2002 | INR | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 200 |
