| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 56.55 | 56.65 | 55.1 | 56.45 | 56.45 | +2.45 (+4.54%) | 5,843 |
| 2 Feb 2022 | INR | 56 | 56 | 54 | 54 | 54 | -0.8 (-1.46%) | 715 |
| 1 Feb 2022 | INR | 54.05 | 55 | 52.5 | 54.8 | 54.8 | -0.1 (-0.18%) | 2,253 |
| 31 Jan 2022 | INR | 54.8 | 54.9 | 54.35 | 54.9 | 54.9 | +0.7 (+1.29%) | 1,778 |
| 28 Jan 2022 | INR | 54 | 56 | 53.85 | 54.2 | 54.2 | -0.3 (-0.55%) | 1,057 |
| 27 Jan 2022 | INR | 50.15 | 54.5 | 49.55 | 54.5 | 54.5 | +1.4 (+2.64%) | 2,745 |
| 25 Jan 2022 | INR | 55 | 55.8 | 51.95 | 53.1 | 53.1 | +0.75 (+1.43%) | 3,663 |
| 24 Jan 2022 | INR | 54.95 | 55.2 | 51 | 52.35 | 52.35 | -2.45 (-4.47%) | 3,494 |
| 21 Jan 2022 | INR | 55.2 | 56.8 | 54 | 54.8 | 54.8 | -0.55 (-0.99%) | 3,581 |
| 20 Jan 2022 | INR | 56.7 | 57.9 | 55 | 55.35 | 55.35 | -0.65 (-1.16%) | 3,408 |
| 19 Jan 2022 | INR | 54.95 | 57.9 | 53.4 | 56 | 56 | +1 (+1.82%) | 6,351 |
| 18 Jan 2022 | INR | 55 | 57.9 | 54.4 | 55 | 55 | -0.1 (-0.18%) | 4,488 |
| 17 Jan 2022 | INR | 54.1 | 55.8 | 53.1 | 55.1 | 55.1 | +0.95 (+1.75%) | 6,397 |
| 14 Jan 2022 | INR | 53.95 | 56.35 | 53.9 | 54.15 | 54.15 | -1.5 (-2.70%) | 3,172 |
| 13 Jan 2022 | INR | 54.45 | 56 | 52 | 55.65 | 55.65 | +1.5 (+2.77%) | 4,685 |
| 12 Jan 2022 | INR | 59.8 | 60.5 | 52.5 | 54.15 | 54.15 | -0.85 (-1.55%) | 37,277 |
| 11 Jan 2022 | INR | 50.9 | 55 | 48.65 | 55 | 55 | +5 (+10%) | 7,541 |
| 10 Jan 2022 | INR | 49.5 | 51.25 | 49.4 | 50 | 50 | +0.35 (+0.70%) | 1,889 |
| 7 Jan 2022 | INR | 52.85 | 54.15 | 49.25 | 49.65 | 49.65 | -2.6 (-4.98%) | 7,305 |
| 6 Jan 2022 | INR | 53.75 | 54.8 | 51.7 | 52.25 | 52.25 | -1 (-1.88%) | 3,670 |
| 5 Jan 2022 | INR | 53.4 | 55.5 | 50.1 | 53.25 | 53.25 | +2.35 (+4.62%) | 5,704 |
| 4 Jan 2022 | INR | 49 | 51.5 | 45.55 | 50.9 | 50.9 | +4.05 (+8.64%) | 10,793 |
| 3 Jan 2022 | INR | 45.1 | 48 | 42.6 | 46.85 | 46.85 | +2.35 (+5.28%) | 1,862 |
| 31 Dec 2021 | INR | 43.15 | 46 | 43.15 | 44.5 | 44.5 | +0.65 (+1.48%) | 1,555 |
| 30 Dec 2021 | INR | 43.75 | 44.4 | 43.75 | 43.85 | 43.85 | -0.65 (-1.46%) | 2,246 |
| 29 Dec 2021 | INR | 44.95 | 45 | 43.1 | 44.5 | 44.5 | +0.45 (+1.02%) | 779 |
| 28 Dec 2021 | INR | 43.8 | 45.05 | 42.85 | 44.05 | 44.05 | +0.15 (+0.34%) | 2,164 |
| 27 Dec 2021 | INR | 43.75 | 44.5 | 41.8 | 43.9 | 43.9 | +0.3 (+0.69%) | 2,131 |
| 24 Dec 2021 | INR | 43.05 | 43.6 | 42.6 | 43.6 | 43.6 | -0.2 (-0.46%) | 1,287 |
| 23 Dec 2021 | INR | 42.6 | 43.8 | 42.6 | 43.8 | 43.8 | +1.35 (+3.18%) | 490 |
