| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | -2.3 (-1.97%) | 1,004 |
| 23 Feb 2024 | INR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 117 | 117 | 117 | 117 | 117 | -2.1 (-1.76%) | 130 |
| 21 Feb 2024 | INR | 122.1 | 122.1 | 119.1 | 119.1 | 119.1 | -2.4 (-1.98%) | 838 |
| 20 Feb 2024 | INR | 116.8 | 121.5 | 116.8 | 121.5 | 121.5 | +2.35 (+1.97%) | 275 |
| 19 Feb 2024 | INR | 119.05 | 119.15 | 119.05 | 119.15 | 119.15 | +0.15 (+0.13%) | 78 |
| 16 Feb 2024 | INR | 122.9 | 122.9 | 119 | 119 | 119 | -1.65 (-1.37%) | 200 |
| 15 Feb 2024 | INR | 131.75 | 131.75 | 120.5 | 120.65 | 120.65 | -4.85 (-3.86%) | 125 |
| 14 Feb 2024 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5.95 (+4.98%) | 262 |
| 13 Feb 2024 | INR | 122 | 127.95 | 119.55 | 119.55 | 119.55 | -3.3 (-2.69%) | 1,383 |
| 12 Feb 2024 | INR | 119.9 | 122.85 | 117.1 | 122.85 | 122.85 | +5.85 (+5%) | 5,163 |
| 9 Feb 2024 | INR | 117.9 | 117.9 | 108.4 | 117 | 117 | +4.3 (+3.82%) | 1,646 |
| 8 Feb 2024 | INR | 109.75 | 112.7 | 109.75 | 112.7 | 112.7 | +5.35 (+4.98%) | 2,093 |
| 7 Feb 2024 | INR | 107 | 109.95 | 105 | 107.35 | 107.35 | +0.35 (+0.33%) | 932 |
| 6 Feb 2024 | INR | 108.75 | 108.75 | 106.2 | 107 | 107 | -2.75 (-2.51%) | 670 |
| 5 Feb 2024 | INR | 113.8 | 113.8 | 108.75 | 109.75 | 109.75 | -4 (-3.52%) | 1,488 |
| 2 Feb 2024 | INR | 113.6 | 114.75 | 110.05 | 113.75 | 113.75 | +0.6 (+0.53%) | 1,909 |
| 1 Feb 2024 | INR | 116.8 | 116.8 | 112.1 | 113.15 | 113.15 | -3.65 (-3.12%) | 910 |
| 31 Jan 2024 | INR | 117.75 | 117.75 | 113.75 | 116.8 | 116.8 | -1 (-0.85%) | 335 |
| 30 Jan 2024 | INR | 119.7 | 119.7 | 114.35 | 117.8 | 117.8 | -0.05 (-0.04%) | 184 |
| 29 Jan 2024 | INR | 112.55 | 117.9 | 112.55 | 117.85 | 117.85 | +5.3 (+4.71%) | 2,249 |
| 25 Jan 2024 | INR | 118.5 | 118.5 | 112.55 | 112.55 | 112.55 | -2.15 (-1.87%) | 839 |
| 24 Jan 2024 | INR | 118.3 | 118.7 | 114 | 114.7 | 114.7 | -3.85 (-3.25%) | 2,195 |
| 23 Jan 2024 | INR | 118.95 | 120 | 115.6 | 118.55 | 118.55 | -0.4 (-0.34%) | 4,391 |
| 20 Jan 2024 | INR | 120 | 120 | 114.1 | 118.95 | 118.95 | -0.6 (-0.50%) | 1,200 |
| 19 Jan 2024 | INR | 124.95 | 124.95 | 119.05 | 119.55 | 119.55 | -5.15 (-4.13%) | 2,102 |
| 18 Jan 2024 | INR | 122 | 127.3 | 119.35 | 124.7 | 124.7 | -0.75 (-0.60%) | 7,418 |
| 17 Jan 2024 | INR | 124.4 | 128.55 | 117.75 | 125.45 | 125.45 | +1.55 (+1.25%) | 14,331 |
| 16 Jan 2024 | INR | 128 | 128.75 | 123.6 | 123.9 | 123.9 | -6.2 (-4.77%) | 4,649 |
| 15 Jan 2024 | INR | 133.5 | 136.4 | 130 | 130.1 | 130.1 | -6.1 (-4.48%) | 3,173 |
