| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 139 | 139 | 134.6 | 136.2 | 136.2 | -4.8 (-3.40%) | 985 |
| 11 Jan 2024 | INR | 141.6 | 147.85 | 136.3 | 141 | 141 | -0.7 (-0.49%) | 2,346 |
| 10 Jan 2024 | INR | 137.2 | 143 | 137.2 | 141.7 | 141.7 | -0.65 (-0.46%) | 4,250 |
| 9 Jan 2024 | INR | 137.95 | 147.75 | 137.95 | 142.35 | 142.35 | +1.6 (+1.14%) | 2,092 |
| 8 Jan 2024 | INR | 135.1 | 141.85 | 135.1 | 140.75 | 140.75 | +5.65 (+4.18%) | 6,625 |
| 5 Jan 2024 | INR | 128.55 | 138 | 128.55 | 135.1 | 135.1 | +1.6 (+1.20%) | 4,459 |
| 4 Jan 2024 | INR | 133.15 | 136.25 | 132.1 | 133.5 | 133.5 | -5.55 (-3.99%) | 7,962 |
| 3 Jan 2024 | INR | 136.1 | 143 | 129.4 | 139.05 | 139.05 | +2.85 (+2.09%) | 5,873 |
| 2 Jan 2024 | INR | 142.7 | 142.7 | 135.35 | 136.2 | 136.2 | -6.25 (-4.39%) | 10,885 |
| 1 Jan 2024 | INR | 129.15 | 142.7 | 129.15 | 142.45 | 142.45 | +6.54 (+4.81%) | 51,052 |
| 29 Dec 2023 | INR | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -7.15 (-5.00%) | 2,467 |
| 28 Dec 2023 | INR | 143.06 | 144.01 | 143.06 | 143.06 | 143.06 | -7.52 (-4.99%) | 16,820 |
| 27 Dec 2023 | INR | 166.42 | 166.42 | 150.58 | 150.58 | 150.58 | -7.92 (-5.00%) | 6,731 |
| 26 Dec 2023 | INR | 158.5 | 158.5 | 153 | 158.5 | 158.5 | +7.54 (+4.99%) | 21,992 |
| 22 Dec 2023 | INR | 147 | 150.96 | 145 | 150.96 | 150.96 | +7.18 (+4.99%) | 35,362 |
| 21 Dec 2023 | INR | 131.99 | 143.78 | 117.64 | 143.78 | 143.78 | +13.07 (+10.00%) | 79,251 |
| 20 Dec 2023 | INR | 128.05 | 130.71 | 118.46 | 130.71 | 130.71 | +11.88 (+10.00%) | 142,252 |
| 19 Dec 2023 | INR | 117.9 | 118.83 | 111.99 | 118.83 | 118.83 | +19.8 (+19.99%) | 291,301 |
| 18 Dec 2023 | INR | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | +16.5 (+19.99%) | 95,010 |
| 15 Dec 2023 | INR | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | +13.75 (+19.99%) | 41,292 |
| 14 Dec 2023 | INR | 69.89 | 70.65 | 67.25 | 68.78 | 68.78 | -0.16 (-0.23%) | 5,410 |
| 13 Dec 2023 | INR | 68.51 | 71.01 | 68.51 | 68.94 | 68.94 | -0.61 (-0.88%) | 5,349 |
| 12 Dec 2023 | INR | 72.32 | 72.32 | 66.91 | 69.55 | 69.55 | -2.7 (-3.74%) | 3,781 |
| 11 Dec 2023 | INR | 71.12 | 73.4 | 71.12 | 72.25 | 72.25 | +0.26 (+0.36%) | 3,138 |
| 8 Dec 2023 | INR | 74.18 | 74.18 | 70.96 | 71.99 | 71.99 | -0.93 (-1.28%) | 1,443 |
| 7 Dec 2023 | INR | 73.16 | 73.85 | 72.92 | 72.92 | 72.92 | -0.5 (-0.68%) | 504 |
| 6 Dec 2023 | INR | 74.03 | 74.94 | 73.41 | 73.42 | 73.42 | -0.27 (-0.37%) | 5,812 |
| 5 Dec 2023 | INR | 73.51 | 73.83 | 72.9 | 73.69 | 73.69 | +0.47 (+0.64%) | 705 |
| 4 Dec 2023 | INR | 73.65 | 74.39 | 72.72 | 73.22 | 73.22 | -0.29 (-0.39%) | 203 |
| 1 Dec 2023 | INR | 74.11 | 74.61 | 72.6 | 73.51 | 73.51 | -0.35 (-0.47%) | 672 |
