| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 74.03 | 76.75 | 72 | 73.86 | 73.86 | +2.18 (+3.04%) | 3,267 |
| 29 Nov 2023 | INR | 73.87 | 74.65 | 70.75 | 71.68 | 71.68 | -1.9 (-2.58%) | 1,775 |
| 28 Nov 2023 | INR | 74.26 | 74.87 | 72.05 | 73.58 | 73.58 | -0.12 (-0.16%) | 6,808 |
| 24 Nov 2023 | INR | 73.9 | 75.42 | 73.69 | 73.7 | 73.7 | +0.23 (+0.31%) | 1,671 |
| 23 Nov 2023 | INR | 70.1 | 75.39 | 70.1 | 73.47 | 73.47 | +2.81 (+3.98%) | 3,784 |
| 22 Nov 2023 | INR | 72.75 | 73.01 | 69.65 | 70.66 | 70.66 | -1.4 (-1.94%) | 4,822 |
| 21 Nov 2023 | INR | 72.53 | 74 | 71.91 | 72.06 | 72.06 | -0.97 (-1.33%) | 1,686 |
| 20 Nov 2023 | INR | 70.61 | 74.49 | 70.61 | 73.03 | 73.03 | -0.43 (-0.59%) | 2,182 |
| 17 Nov 2023 | INR | 75.1 | 75.1 | 72.45 | 73.46 | 73.46 | -0.52 (-0.70%) | 362 |
| 16 Nov 2023 | INR | 73.35 | 76.51 | 73.05 | 73.98 | 73.98 | +1.05 (+1.44%) | 7,699 |
| 15 Nov 2023 | INR | 72.6 | 73.05 | 71.65 | 72.93 | 72.93 | +0.33 (+0.45%) | 1,146 |
| 13 Nov 2023 | INR | 73.1 | 74.05 | 72.6 | 72.6 | 72.6 | -0.89 (-1.21%) | 252 |
| 10 Nov 2023 | INR | 74 | 74.02 | 73.2 | 73.49 | 73.49 | -1.06 (-1.42%) | 1,549 |
| 9 Nov 2023 | INR | 73.4 | 76.56 | 72.64 | 74.55 | 74.55 | +0.94 (+1.28%) | 354 |
| 8 Nov 2023 | INR | 73.96 | 76.15 | 73.6 | 73.61 | 73.61 | +0.34 (+0.46%) | 2,447 |
| 7 Nov 2023 | INR | 73.26 | 74 | 72.55 | 73.27 | 73.27 | +0.2 (+0.27%) | 2,440 |
| 6 Nov 2023 | INR | 74.45 | 75.36 | 71.8 | 73.07 | 73.07 | -1.2 (-1.62%) | 3,132 |
| 3 Nov 2023 | INR | 75 | 76.46 | 74 | 74.27 | 74.27 | -1.09 (-1.45%) | 2,270 |
| 2 Nov 2023 | INR | 74.05 | 78.65 | 74.05 | 75.36 | 75.36 | +0.04 (+0.05%) | 11,219 |
| 1 Nov 2023 | INR | 71.7 | 81.67 | 71 | 75.32 | 75.32 | +4.43 (+6.25%) | 14,787 |
| 31 Oct 2023 | INR | 72.5 | 72.96 | 70 | 70.89 | 70.89 | -1.29 (-1.79%) | 3,059 |
| 30 Oct 2023 | INR | 72.15 | 74.7 | 71.79 | 72.18 | 72.18 | +1.36 (+1.92%) | 11,590 |
| 27 Oct 2023 | INR | 75 | 75.99 | 70.15 | 70.82 | 70.82 | -3.37 (-4.54%) | 6,280 |
| 26 Oct 2023 | INR | 62.79 | 75.43 | 61.7 | 74.19 | 74.19 | +9.79 (+15.20%) | 8,681 |
| 25 Oct 2023 | INR | 66.05 | 67.8 | 64.4 | 64.4 | 64.4 | -1.19 (-1.81%) | 313 |
| 23 Oct 2023 | INR | 71.5 | 71.5 | 65.25 | 65.59 | 65.59 | -5.91 (-8.27%) | 437 |
| 20 Oct 2023 | INR | 73.1 | 73.1 | 71.5 | 71.5 | 71.5 | -1.35 (-1.85%) | 163 |
| 19 Oct 2023 | INR | 70.3 | 72.85 | 68.61 | 72.85 | 72.85 | +1.83 (+2.58%) | 3,816 |
| 18 Oct 2023 | INR | 72.8 | 72.8 | 70 | 71.02 | 71.02 | +1.02 (+1.46%) | 716 |
| 17 Oct 2023 | INR | 72 | 73.5 | 70 | 70 | 70 | -2.1 (-2.91%) | 172 |
