| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 72.5 | 73.05 | 71.55 | 72.1 | 72.1 | -1.65 (-2.24%) | 4,160 |
| 13 Oct 2023 | INR | 73.25 | 74.45 | 71.11 | 73.75 | 73.75 | -0.07 (-0.09%) | 1,259 |
| 12 Oct 2023 | INR | 73.99 | 75.35 | 73.82 | 73.82 | 73.82 | +1.41 (+1.95%) | 4,690 |
| 11 Oct 2023 | INR | 72.25 | 73.9 | 71.05 | 72.41 | 72.41 | +1 (+1.40%) | 6,387 |
| 10 Oct 2023 | INR | 73.65 | 73.65 | 70.25 | 71.41 | 71.41 | -0.22 (-0.31%) | 3,385 |
| 9 Oct 2023 | INR | 68.05 | 75.55 | 67.95 | 71.63 | 71.63 | +2.13 (+3.06%) | 11,451 |
| 6 Oct 2023 | INR | 68.75 | 72.8 | 67.95 | 69.5 | 69.5 | +0.39 (+0.56%) | 10,874 |
| 5 Oct 2023 | INR | 68.5 | 70.25 | 68.3 | 69.11 | 69.11 | -0.28 (-0.40%) | 2,242 |
| 4 Oct 2023 | INR | 70.93 | 72.1 | 68.81 | 69.39 | 69.39 | -2.05 (-2.87%) | 6,228 |
| 3 Oct 2023 | INR | 71 | 74.4 | 70.2 | 71.44 | 71.44 | -0.1 (-0.14%) | 19,649 |
| 29 Sep 2023 | INR | 64.94 | 76.82 | 64.5 | 71.54 | 71.54 | +6.83 (+10.55%) | 37,163 |
| 28 Sep 2023 | INR | 64.25 | 65.4 | 63.95 | 64.71 | 64.71 | +0.68 (+1.06%) | 333 |
| 27 Sep 2023 | INR | 67.99 | 67.99 | 63.5 | 64.03 | 64.03 | -0.27 (-0.42%) | 4,956 |
| 26 Sep 2023 | INR | 64.64 | 71 | 62.74 | 64.3 | 64.3 | +1.32 (+2.10%) | 16,265 |
| 25 Sep 2023 | INR | 64.3 | 64.59 | 62.42 | 62.98 | 62.98 | -2.27 (-3.48%) | 1,124 |
| 22 Sep 2023 | INR | 65.29 | 65.69 | 64.26 | 65.25 | 65.25 | +2.29 (+3.64%) | 307 |
| 21 Sep 2023 | INR | 63.78 | 64.85 | 62.9 | 62.96 | 62.96 | -1.04 (-1.63%) | 339 |
| 20 Sep 2023 | INR | 64 | 64 | 64 | 64 | 64 | -0.01 (-0.02%) | 410 |
| 18 Sep 2023 | INR | 65 | 66.39 | 63 | 64.01 | 64.01 | -1.59 (-2.42%) | 2,484 |
| 15 Sep 2023 | INR | 65.6 | 66.85 | 64.8 | 65.6 | 65.6 | +0.01 (+0.02%) | 830 |
| 14 Sep 2023 | INR | 64.62 | 66.5 | 64.62 | 65.59 | 65.59 | -1.17 (-1.75%) | 2,762 |
| 13 Sep 2023 | INR | 68.89 | 68.89 | 64.25 | 66.76 | 66.76 | +1.64 (+2.52%) | 3,930 |
| 12 Sep 2023 | INR | 70.95 | 70.95 | 65.12 | 65.12 | 65.12 | -3.33 (-4.86%) | 3,914 |
| 11 Sep 2023 | INR | 69 | 71 | 68.05 | 68.45 | 68.45 | -0.25 (-0.36%) | 1,769 |
| 8 Sep 2023 | INR | 66.2 | 69.85 | 66.2 | 68.7 | 68.7 | +0.51 (+0.75%) | 4,814 |
| 7 Sep 2023 | INR | 67 | 70.94 | 65.7 | 68.19 | 68.19 | +1.85 (+2.79%) | 46,669 |
| 6 Sep 2023 | INR | 71.89 | 71.89 | 66.34 | 66.34 | 66.34 | -1.2 (-1.78%) | 4,145 |
| 5 Sep 2023 | INR | 67.5 | 71.2 | 67.1 | 67.54 | 67.54 | -0.87 (-1.27%) | 10,662 |
| 4 Sep 2023 | INR | 70 | 72.01 | 66.1 | 68.41 | 68.41 | -1.06 (-1.53%) | 16,319 |
| 1 Sep 2023 | INR | 72 | 77.61 | 68.25 | 69.47 | 69.47 | +4.79 (+7.41%) | 74,794 |
