| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 56.45 | 67 | 56.15 | 64.68 | 64.68 | +7.41 (+12.94%) | 2,917 |
| 30 Aug 2023 | INR | 57 | 58.2 | 56 | 57.27 | 57.27 | -0.01 (-0.02%) | 210 |
| 29 Aug 2023 | INR | 58.9 | 58.9 | 56.65 | 57.28 | 57.28 | -1.41 (-2.40%) | 1,365 |
| 28 Aug 2023 | INR | 57.5 | 58.8 | 57.5 | 58.69 | 58.69 | +1.41 (+2.46%) | 367 |
| 25 Aug 2023 | INR | 59.23 | 59.54 | 57.05 | 57.28 | 57.28 | -2.14 (-3.60%) | 1,153 |
| 24 Aug 2023 | INR | 57.07 | 62.03 | 55.05 | 59.42 | 59.42 | +1.37 (+2.36%) | 13,480 |
| 23 Aug 2023 | INR | 58.9 | 60.51 | 57.75 | 58.05 | 58.05 | -0.74 (-1.26%) | 3,241 |
| 22 Aug 2023 | INR | 60.84 | 61.85 | 57.74 | 58.79 | 58.79 | +0.03 (+0.05%) | 17,555 |
| 21 Aug 2023 | INR | 65.11 | 65.11 | 58.5 | 58.76 | 58.76 | -4.75 (-7.48%) | 34,181 |
| 18 Aug 2023 | INR | 56.44 | 66 | 56.4 | 63.51 | 63.51 | +7.44 (+13.27%) | 57,658 |
| 17 Aug 2023 | INR | 57 | 57 | 55.62 | 56.07 | 56.07 | -2.23 (-3.83%) | 234 |
| 16 Aug 2023 | INR | 58.24 | 59.95 | 55 | 58.3 | 58.3 | +1.8 (+3.19%) | 1,552 |
| 14 Aug 2023 | INR | 56.8 | 56.99 | 55 | 56.5 | 56.5 | +0.49 (+0.87%) | 2,171 |
| 11 Aug 2023 | INR | 56 | 57.09 | 56 | 56.01 | 56.01 | -0.31 (-0.55%) | 617 |
| 10 Aug 2023 | INR | 56.35 | 58.88 | 56 | 56.32 | 56.32 | -0.78 (-1.37%) | 2,097 |
| 9 Aug 2023 | INR | 57.1 | 57.48 | 56.2 | 57.1 | 57.1 | -0.1 (-0.17%) | 421 |
| 8 Aug 2023 | INR | 56.55 | 57.5 | 56.1 | 57.2 | 57.2 | +1.45 (+2.60%) | 514 |
| 7 Aug 2023 | INR | 55.2 | 58 | 54.95 | 55.75 | 55.75 | +0.65 (+1.18%) | 1,182 |
| 4 Aug 2023 | INR | 54.5 | 55.6 | 54.25 | 55.1 | 55.1 | -0.1 (-0.18%) | 705 |
| 3 Aug 2023 | INR | 55.05 | 56 | 54.5 | 55.2 | 55.2 | +1.28 (+2.37%) | 951 |
| 2 Aug 2023 | INR | 55.5 | 58.4 | 53.45 | 53.92 | 53.92 | -2.04 (-3.65%) | 4,142 |
| 1 Aug 2023 | INR | 65.99 | 65.99 | 55.75 | 55.96 | 55.96 | +0.05 (+0.09%) | 117 |
| 31 Jul 2023 | INR | 60.6 | 60.6 | 55.61 | 55.91 | 55.91 | -0.89 (-1.57%) | 1,022 |
| 28 Jul 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.2 (+0.35%) | 400 |
| 27 Jul 2023 | INR | 57.6 | 59.6 | 55.86 | 56.6 | 56.6 | +0.23 (+0.41%) | 9,119 |
| 26 Jul 2023 | INR | 59.27 | 59.27 | 56.36 | 56.37 | 56.37 | -1.12 (-1.95%) | 651 |
| 25 Jul 2023 | INR | 56.5 | 57.83 | 56 | 57.49 | 57.49 | +0.03 (+0.05%) | 483 |
| 24 Jul 2023 | INR | 56.5 | 58.25 | 55.13 | 57.46 | 57.46 | +0.88 (+1.56%) | 1,726 |
| 21 Jul 2023 | INR | 55.15 | 58.55 | 55 | 56.58 | 56.58 | -0.82 (-1.43%) | 5,460 |
| 20 Jul 2023 | INR | 57.5 | 58.8 | 56.56 | 57.4 | 57.4 | +0.26 (+0.46%) | 446 |
