| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 59.6 | 62 | 56.2 | 57.14 | 57.14 | -2.44 (-4.10%) | 46,121 |
| 18 Jul 2023 | INR | 58.15 | 59.9 | 57.1 | 59.58 | 59.58 | +0.39 (+0.66%) | 2,084 |
| 17 Jul 2023 | INR | 56.75 | 59.95 | 55.6 | 59.19 | 59.19 | +4.49 (+8.21%) | 452 |
| 14 Jul 2023 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 57.3 | 58.14 | 54.12 | 54.7 | 54.7 | -3.09 (-5.35%) | 675 |
| 12 Jul 2023 | INR | 55.9 | 59.65 | 55 | 57.79 | 57.79 | +1.39 (+2.46%) | 764 |
| 11 Jul 2023 | INR | 56.5 | 57.5 | 56.4 | 56.4 | 56.4 | +0.39 (+0.70%) | 384 |
| 10 Jul 2023 | INR | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.0 (0.0%) | 50 |
| 7 Jul 2023 | INR | 58.87 | 58.87 | 55.41 | 56.01 | 56.01 | +0.02 (+0.04%) | 315 |
| 6 Jul 2023 | INR | 58.6 | 59.5 | 55.5 | 55.99 | 55.99 | -2.03 (-3.50%) | 713 |
| 5 Jul 2023 | INR | 63.5 | 63.5 | 56.1 | 58.02 | 58.02 | +2.52 (+4.54%) | 16,449 |
| 4 Jul 2023 | INR | 56.75 | 57.05 | 55.5 | 55.5 | 55.5 | -0.9 (-1.60%) | 3,026 |
| 3 Jul 2023 | INR | 59.59 | 59.59 | 55 | 56.4 | 56.4 | +0.29 (+0.52%) | 979 |
| 30 Jun 2023 | INR | 57 | 57 | 56.1 | 56.11 | 56.11 | -1.41 (-2.45%) | 192 |
| 28 Jun 2023 | INR | 55.76 | 58.14 | 55.45 | 57.52 | 57.52 | -0.13 (-0.23%) | 4,267 |
| 27 Jun 2023 | INR | 56.15 | 57.8 | 55.01 | 57.65 | 57.65 | +1.3 (+2.31%) | 238 |
| 26 Jun 2023 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 55.7 | 56.56 | 54.11 | 56.35 | 56.35 | +0.6 (+1.08%) | 68 |
| 22 Jun 2023 | INR | 57.23 | 57.23 | 55.11 | 55.75 | 55.75 | -1.48 (-2.59%) | 429 |
| 21 Jun 2023 | INR | 57.2 | 57.23 | 57.2 | 57.23 | 57.23 | +0.78 (+1.38%) | 2 |
| 20 Jun 2023 | INR | 59.56 | 59.56 | 54.3 | 56.45 | 56.45 | +1.45 (+2.64%) | 2,417 |
| 19 Jun 2023 | INR | 55.64 | 55.64 | 54.74 | 55 | 55 | -0.3 (-0.54%) | 105 |
| 16 Jun 2023 | INR | 54 | 58.9 | 54 | 55.3 | 55.3 | +0.1 (+0.18%) | 1,927 |
| 15 Jun 2023 | INR | 55.39 | 55.89 | 54 | 55.2 | 55.2 | -0.19 (-0.34%) | 405 |
| 14 Jun 2023 | INR | 56.05 | 57.15 | 55.39 | 55.39 | 55.39 | +0.95 (+1.75%) | 169 |
| 13 Jun 2023 | INR | 55.5 | 56.35 | 54.41 | 54.44 | 54.44 | -1.27 (-2.28%) | 541 |
| 12 Jun 2023 | INR | 55.8 | 56.3 | 55.7 | 55.71 | 55.71 | +0.01 (+0.02%) | 24 |
| 9 Jun 2023 | INR | 55.75 | 56.3 | 55.11 | 55.7 | 55.7 | -1.3 (-2.28%) | 1,122 |
| 8 Jun 2023 | INR | 63.92 | 63.92 | 57 | 57 | 57 | +2.3 (+4.20%) | 313 |
| 7 Jun 2023 | INR | 56.6 | 56.6 | 54.6 | 54.7 | 54.7 | -0.63 (-1.14%) | 287 |
