| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 55.5 | 57.05 | 55.2 | 55.33 | 55.33 | +0.93 (+1.71%) | 375 |
| 5 Jun 2023 | INR | 56.3 | 57.05 | 54.19 | 54.4 | 54.4 | -2.1 (-3.72%) | 1,154 |
| 2 Jun 2023 | INR | 55.7 | 56.5 | 54.11 | 56.5 | 56.5 | +0.25 (+0.44%) | 727 |
| 1 Jun 2023 | INR | 55.75 | 56.25 | 55.75 | 56.25 | 56.25 | +2.6 (+4.85%) | 4 |
| 31 May 2023 | INR | 53.6 | 53.74 | 53.6 | 53.65 | 53.65 | +1.5 (+2.88%) | 3 |
| 30 May 2023 | INR | 54.55 | 55.69 | 51.5 | 52.15 | 52.15 | -2.65 (-4.84%) | 428 |
| 29 May 2023 | INR | 55.71 | 58 | 54.8 | 54.8 | 54.8 | -1.64 (-2.91%) | 381 |
| 26 May 2023 | INR | 57.1 | 58.5 | 54.2 | 56.44 | 56.44 | -0.31 (-0.55%) | 727 |
| 25 May 2023 | INR | 57.45 | 58.4 | 55.3 | 56.75 | 56.75 | -1.4 (-2.41%) | 225 |
| 24 May 2023 | INR | 62.3 | 62.3 | 57.65 | 58.15 | 58.15 | +0.92 (+1.61%) | 2,312 |
| 23 May 2023 | INR | 53.93 | 60.5 | 53.93 | 57.23 | 57.23 | +4.92 (+9.41%) | 2,625 |
| 22 May 2023 | INR | 54.1 | 54.1 | 51.6 | 52.31 | 52.31 | -2.23 (-4.09%) | 360 |
| 19 May 2023 | INR | 56.02 | 56.06 | 53.05 | 54.54 | 54.54 | -0.61 (-1.11%) | 321 |
| 18 May 2023 | INR | 56 | 56 | 55.15 | 55.15 | 55.15 | -1.3 (-2.30%) | 939 |
| 17 May 2023 | INR | 56.5 | 57 | 56.15 | 56.45 | 56.45 | -0.05 (-0.09%) | 448 |
| 16 May 2023 | INR | 56.5 | 56.5 | 55.26 | 56.5 | 56.5 | -0.44 (-0.77%) | 146 |
| 15 May 2023 | INR | 57.4 | 58.5 | 56.94 | 56.94 | 56.94 | -1.05 (-1.81%) | 262 |
| 12 May 2023 | INR | 55.21 | 58.31 | 55.21 | 57.99 | 57.99 | +3.13 (+5.71%) | 28 |
| 11 May 2023 | INR | 56.95 | 56.95 | 54.86 | 54.86 | 54.86 | -0.43 (-0.78%) | 698 |
| 10 May 2023 | INR | 57.67 | 57.67 | 55 | 55.29 | 55.29 | -1.33 (-2.35%) | 2,150 |
| 9 May 2023 | INR | 59.85 | 59.85 | 56.5 | 56.62 | 56.62 | -0.28 (-0.49%) | 3,044 |
| 8 May 2023 | INR | 55.7 | 58.05 | 55.7 | 56.9 | 56.9 | +0.9 (+1.61%) | 808 |
| 5 May 2023 | INR | 57.4 | 57.45 | 56 | 56 | 56 | -1.82 (-3.15%) | 251 |
| 4 May 2023 | INR | 57.84 | 58.5 | 55.65 | 57.82 | 57.82 | +1.24 (+2.19%) | 1,336 |
| 3 May 2023 | INR | 56.15 | 58.55 | 56.1 | 56.58 | 56.58 | +0.17 (+0.30%) | 2,148 |
| 2 May 2023 | INR | 57 | 58.49 | 56.1 | 56.41 | 56.41 | -0.59 (-1.04%) | 663 |
| 28 Apr 2023 | INR | 57 | 57 | 57 | 57 | 57 | -1.18 (-2.03%) | 1 |
| 27 Apr 2023 | INR | 58.51 | 60 | 58.1 | 58.18 | 58.18 | +0.48 (+0.83%) | 773 |
| 26 Apr 2023 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.45 (-0.77%) | 785 |
| 25 Apr 2023 | INR | 58.85 | 58.9 | 58.15 | 58.15 | 58.15 | -0.25 (-0.43%) | 201 |
