| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.01 | 58.4 | 57.01 | 58.4 | 58.4 | +1.28 (+2.24%) | 133 |
| 21 Apr 2023 | INR | 57.35 | 57.35 | 56.7 | 57.12 | 57.12 | -0.08 (-0.14%) | 487 |
| 20 Apr 2023 | INR | 57.6 | 59.1 | 55.8 | 57.2 | 57.2 | -2.08 (-3.51%) | 3,460 |
| 19 Apr 2023 | INR | 56.5 | 66 | 48.05 | 59.28 | 59.28 | +4.28 (+7.78%) | 12,054 |
| 18 Apr 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 57.05 | 57.05 | 55 | 55 | 55 | -2.05 (-3.59%) | 443 |
| 13 Apr 2023 | INR | 58.95 | 59.2 | 56.07 | 57.05 | 57.05 | -1.73 (-2.94%) | 1,255 |
| 12 Apr 2023 | INR | 69.95 | 69.95 | 58.78 | 58.78 | 58.78 | -4.35 (-6.89%) | 5,822 |
| 11 Apr 2023 | INR | 55.5 | 63.13 | 55 | 63.13 | 63.13 | +10.52 (+20.00%) | 5,268 |
| 10 Apr 2023 | INR | 53 | 54.5 | 51.85 | 52.61 | 52.61 | -1.33 (-2.47%) | 1,812 |
| 6 Apr 2023 | INR | 52.2 | 54 | 52.2 | 53.94 | 53.94 | +1.66 (+3.18%) | 237 |
| 5 Apr 2023 | INR | 50.05 | 53.24 | 49.85 | 52.28 | 52.28 | +2.56 (+5.15%) | 689 |
| 3 Apr 2023 | INR | 45.03 | 50.5 | 45.03 | 49.72 | 49.72 | +0.52 (+1.06%) | 916 |
| 31 Mar 2023 | INR | 45.01 | 49.5 | 45.01 | 49.2 | 49.2 | +0.7 (+1.44%) | 102 |
| 29 Mar 2023 | INR | 47.7 | 48.5 | 47.7 | 48.5 | 48.5 | -0.3 (-0.61%) | 86 |
| 28 Mar 2023 | INR | 45.35 | 48.8 | 44.7 | 48.8 | 48.8 | +0.05 (+0.10%) | 1,016 |
| 27 Mar 2023 | INR | 46.75 | 48.75 | 46 | 48.75 | 48.75 | -0.2 (-0.41%) | 32 |
| 24 Mar 2023 | INR | 46.5 | 49.3 | 46.5 | 48.95 | 48.95 | +1.37 (+2.88%) | 314 |
| 23 Mar 2023 | INR | 47.47 | 48.8 | 47.46 | 47.58 | 47.58 | -0.75 (-1.55%) | 108 |
| 22 Mar 2023 | INR | 47.14 | 49 | 47.14 | 48.33 | 48.33 | -0.67 (-1.37%) | 1,002 |
| 21 Mar 2023 | INR | 45.51 | 49 | 45.51 | 49 | 49 | +0.4 (+0.82%) | 112 |
| 20 Mar 2023 | INR | 47.76 | 48.75 | 47.75 | 48.6 | 48.6 | +0.6 (+1.25%) | 1,112 |
| 17 Mar 2023 | INR | 43.47 | 48 | 43.47 | 48 | 48 | +0.06 (+0.13%) | 1,099 |
| 16 Mar 2023 | INR | 45.1 | 48.75 | 45 | 47.94 | 47.94 | -0.56 (-1.15%) | 409 |
| 15 Mar 2023 | INR | 47.2 | 48.5 | 47 | 48.5 | 48.5 | +1.3 (+2.75%) | 155 |
| 14 Mar 2023 | INR | 47 | 49.4 | 47 | 47.2 | 47.2 | -3.8 (-7.45%) | 376 |
| 13 Mar 2023 | INR | 48.2 | 51 | 47.31 | 51 | 51 | +3.4 (+7.14%) | 62 |
| 10 Mar 2023 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 47.9 | 47.9 | 47.59 | 47.6 | 47.6 | -2.34 (-4.69%) | 100 |
