| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 106.12 | 106.251 | 106.008 | 106.21 | 106.21 | +0.237 (+0.22%) | 1,331,900 |
| 6 May 2024 | CNY | 105.965 | 105.983 | 105.88 | 105.973 | 105.973 | -0.002 (0.0%) | 1,585,930 |
| 30 Apr 2024 | CNY | 106.17 | 106.17 | 105.8 | 105.975 | 105.975 | +0.284 (+0.27%) | 1,086,200 |
| 29 Apr 2024 | CNY | 105.9 | 105.91 | 105.145 | 105.691 | 105.691 | -0.286 (-0.27%) | 248,000 |
| 26 Apr 2024 | CNY | 106.177 | 106.23 | 105.97 | 105.977 | 105.977 | -0.174 (-0.16%) | 440,210 |
| 25 Apr 2024 | CNY | 106.186 | 106.239 | 106.145 | 106.151 | 106.151 | -0.025 (-0.02%) | 1,084,000 |
| 24 Apr 2024 | CNY | 106.261 | 106.358 | 106.161 | 106.176 | 106.176 | -0.183 (-0.17%) | 127,560 |
| 23 Apr 2024 | CNY | 106.248 | 106.407 | 106.23 | 106.359 | 106.359 | +0.139 (+0.13%) | 1,175,780 |
| 22 Apr 2024 | CNY | 106.191 | 106.227 | 106.145 | 106.22 | 106.22 | +0.019 (+0.02%) | 1,707,300 |
| 19 Apr 2024 | CNY | 106.156 | 106.21 | 106.156 | 106.201 | 106.201 | +0.129 (+0.12%) | 1,113,000 |
| 18 Apr 2024 | CNY | 106.037 | 106.089 | 105.951 | 106.072 | 106.072 | +0.031 (+0.03%) | 1,114,300 |
| 17 Apr 2024 | CNY | 106.011 | 106.072 | 106.01 | 106.041 | 106.041 | -0.004 (0.0%) | 1,137,120 |
| 16 Apr 2024 | CNY | 106.087 | 106.093 | 106.001 | 106.045 | 106.045 | -0.034 (-0.03%) | 1,230,600 |
| 15 Apr 2024 | CNY | 106.06 | 106.111 | 106.06 | 106.079 | 106.079 | +0.089 (+0.08%) | 1,305,050 |
| 12 Apr 2024 | CNY | 105.943 | 106.009 | 105.943 | 105.99 | 105.99 | +0.066 (+0.06%) | 1,268,400 |
| 11 Apr 2024 | CNY | 105.895 | 105.925 | 105.888 | 105.924 | 105.924 | +0.029 (+0.03%) | 1,234,100 |
| 10 Apr 2024 | CNY | 105.816 | 105.895 | 105.81 | 105.895 | 105.895 | +0.081 (+0.08%) | 1,410,700 |
| 9 Apr 2024 | CNY | 105.817 | 105.856 | 105.75 | 105.814 | 105.814 | +0.048 (+0.05%) | 1,312,500 |
| 8 Apr 2024 | CNY | 105.68 | 105.768 | 105.68 | 105.766 | 105.766 | +0.146 (+0.14%) | 1,624,700 |
| 3 Apr 2024 | CNY | 105.576 | 105.674 | 105.575 | 105.62 | 105.62 | +0.058 (+0.05%) | 1,887,300 |
| 2 Apr 2024 | CNY | 105.553 | 105.586 | 105.54 | 105.562 | 105.562 | +0.016 (+0.02%) | 1,827,600 |
| 1 Apr 2024 | CNY | 105.496 | 105.57 | 105.496 | 105.546 | 105.546 | -0.074 (-0.07%) | 2,004,200 |
| 29 Mar 2024 | CNY | 105.493 | 105.62 | 105.493 | 105.62 | 105.62 | +0.145 (+0.14%) | 13,700 |
| 28 Mar 2024 | CNY | 105.468 | 105.537 | 105.467 | 105.475 | 105.475 | -0.001 (0.0%) | 814,900 |
| 27 Mar 2024 | CNY | 105.489 | 105.489 | 105.391 | 105.476 | 105.476 | +0.078 (+0.07%) | 2,097,400 |
| 26 Mar 2024 | CNY | 105.475 | 105.475 | 105.378 | 105.398 | 105.398 | +0.029 (+0.03%) | 1,122,600 |
| 25 Mar 2024 | CNY | 105.357 | 105.449 | 105.35 | 105.369 | 105.369 | -0.076 (-0.07%) | 1,455,200 |
| 22 Mar 2024 | CNY | 105.593 | 105.593 | 105.444 | 105.445 | 105.445 | -0.065 (-0.06%) | 2,069,300 |
| 21 Mar 2024 | CNY | 105.355 | 105.51 | 105.355 | 105.51 | 105.51 | +0.076 (+0.07%) | 1,677,020 |
| 20 Mar 2024 | CNY | 105.499 | 105.514 | 105.43 | 105.434 | 105.434 | -0.015 (-0.01%) | 2,060,500 |
