| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65 | 65.81 | 64.05 | 64.34 | 64.34 | -0.04 (-0.06%) | 11,628 |
| 3 Mar 2023 | INR | 64.38 | 65.2 | 63 | 64.38 | 64.38 | +1 (+1.58%) | 3,737 |
| 2 Mar 2023 | INR | 64.9 | 66.04 | 63.1 | 63.38 | 63.38 | -0.41 (-0.64%) | 7,189 |
| 1 Mar 2023 | INR | 64.05 | 64.77 | 62.25 | 63.79 | 63.79 | -0.21 (-0.33%) | 16,255 |
| 28 Feb 2023 | INR | 63.25 | 65 | 63.1 | 64 | 64 | +1.2 (+1.91%) | 6,072 |
| 27 Feb 2023 | INR | 62.5 | 64.75 | 61.85 | 62.8 | 62.8 | +0.3 (+0.48%) | 5,115 |
| 24 Feb 2023 | INR | 63.95 | 64.95 | 62 | 62.5 | 62.5 | -1.1 (-1.73%) | 11,536 |
| 23 Feb 2023 | INR | 65.05 | 65.7 | 61.3 | 63.6 | 63.6 | +0.2 (+0.32%) | 16,015 |
| 22 Feb 2023 | INR | 64.1 | 65.9 | 63 | 63.4 | 63.4 | -0.25 (-0.39%) | 18,463 |
| 21 Feb 2023 | INR | 66 | 66 | 63.05 | 63.65 | 63.65 | -1.05 (-1.62%) | 10,641 |
| 20 Feb 2023 | INR | 64.45 | 67.25 | 64.05 | 64.7 | 64.7 | -1.4 (-2.12%) | 7,207 |
| 17 Feb 2023 | INR | 67.9 | 68.65 | 65.75 | 66.1 | 66.1 | -1.5 (-2.22%) | 3,229 |
| 16 Feb 2023 | INR | 68 | 68.85 | 66.8 | 67.6 | 67.6 | +0.95 (+1.43%) | 1,366 |
| 15 Feb 2023 | INR | 67 | 68.35 | 65.8 | 66.65 | 66.65 | -2.15 (-3.12%) | 6,034 |
| 14 Feb 2023 | INR | 70 | 72.5 | 67 | 68.8 | 68.8 | -0.75 (-1.08%) | 6,356 |
| 13 Feb 2023 | INR | 72.6 | 72.6 | 68.75 | 69.55 | 69.55 | -1.85 (-2.59%) | 16,380 |
| 10 Feb 2023 | INR | 68.2 | 80 | 67.2 | 71.4 | 71.4 | +3.45 (+5.08%) | 23,671 |
| 9 Feb 2023 | INR | 68.25 | 68.25 | 67.05 | 67.95 | 67.95 | -1.05 (-1.52%) | 326 |
| 8 Feb 2023 | INR | 69.65 | 69.65 | 68.15 | 69 | 69 | +1.3 (+1.92%) | 6,514 |
| 7 Feb 2023 | INR | 68.1 | 69.6 | 67.5 | 67.7 | 67.7 | -1.2 (-1.74%) | 2,579 |
| 6 Feb 2023 | INR | 68.8 | 69.3 | 67.65 | 68.9 | 68.9 | +1.2 (+1.77%) | 5,472 |
| 3 Feb 2023 | INR | 69.15 | 69.95 | 67.6 | 67.7 | 67.7 | -0.25 (-0.37%) | 5,283 |
| 2 Feb 2023 | INR | 69.5 | 69.5 | 67.3 | 67.95 | 67.95 | -1.55 (-2.23%) | 2,944 |
| 1 Feb 2023 | INR | 71.15 | 71.45 | 67.9 | 69.5 | 69.5 | +1.1 (+1.61%) | 12,810 |
| 31 Jan 2023 | INR | 68.15 | 70.75 | 66.45 | 68.4 | 68.4 | +0.35 (+0.51%) | 8,584 |
| 30 Jan 2023 | INR | 76 | 76 | 67.05 | 68.05 | 68.05 | -2.75 (-3.88%) | 7,151 |
| 27 Jan 2023 | INR | 68.3 | 71.25 | 66.95 | 70.8 | 70.8 | +1.5 (+2.16%) | 6,958 |
| 25 Jan 2023 | INR | 71 | 71.3 | 69 | 69.3 | 69.3 | -1.5 (-2.12%) | 4,166 |
| 24 Jan 2023 | INR | 73.15 | 73.2 | 69.45 | 70.8 | 70.8 | -1.75 (-2.41%) | 9,333 |
| 23 Jan 2023 | INR | 71.25 | 74.75 | 71.25 | 72.55 | 72.55 | -1.15 (-1.56%) | 3,454 |
