| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 99 | 100.95 | 98 | 99.26 | 99.26 | -1.45 (-1.44%) | 6,699 |
| 10 Apr 2024 | INR | 102 | 104.04 | 100.49 | 100.71 | 100.71 | -1.28 (-1.26%) | 4,442 |
| 9 Apr 2024 | INR | 103.55 | 103.55 | 101.65 | 101.99 | 101.99 | -2.34 (-2.24%) | 693 |
| 8 Apr 2024 | INR | 109.84 | 109.84 | 103.5 | 104.33 | 104.33 | +0.11 (+0.11%) | 4,471 |
| 5 Apr 2024 | INR | 100.04 | 105.05 | 98.86 | 104.22 | 104.22 | +6.14 (+6.26%) | 2,654 |
| 4 Apr 2024 | INR | 98 | 99.22 | 96.85 | 98.08 | 98.08 | +0.15 (+0.15%) | 7,002 |
| 3 Apr 2024 | INR | 94.95 | 98.15 | 94.95 | 97.93 | 97.93 | +2.43 (+2.54%) | 3,364 |
| 2 Apr 2024 | INR | 97.9 | 97.9 | 94.2 | 95.5 | 95.5 | +2.05 (+2.19%) | 4,108 |
| 1 Apr 2024 | INR | 91.9 | 93.55 | 89.14 | 93.45 | 93.45 | +6 (+6.86%) | 6,323 |
| 28 Mar 2024 | INR | 94.45 | 94.45 | 86.85 | 87.45 | 87.45 | -1.6 (-1.80%) | 16,692 |
| 27 Mar 2024 | INR | 93.9 | 93.95 | 87.95 | 89.05 | 89.05 | -3 (-3.26%) | 1,863 |
| 26 Mar 2024 | INR | 97.5 | 97.5 | 91.5 | 92.05 | 92.05 | -1.2 (-1.29%) | 7,396 |
| 22 Mar 2024 | INR | 93.65 | 96.45 | 92.8 | 93.25 | 93.25 | +1.95 (+2.14%) | 7,687 |
| 21 Mar 2024 | INR | 94.75 | 95.5 | 91.15 | 91.3 | 91.3 | -1.15 (-1.24%) | 3,706 |
| 20 Mar 2024 | INR | 91 | 93.85 | 89.85 | 92.45 | 92.45 | +2.8 (+3.12%) | 5,744 |
| 19 Mar 2024 | INR | 90.6 | 91.75 | 88.5 | 89.65 | 89.65 | -1.75 (-1.91%) | 5,665 |
| 18 Mar 2024 | INR | 98.7 | 98.7 | 89.2 | 91.4 | 91.4 | +0.45 (+0.49%) | 3,020 |
| 15 Mar 2024 | INR | 92.05 | 92.05 | 89.1 | 90.95 | 90.95 | -0.95 (-1.03%) | 2,046 |
| 14 Mar 2024 | INR | 88 | 93.55 | 88 | 91.9 | 91.9 | +5.4 (+6.24%) | 7,145 |
| 13 Mar 2024 | INR | 102.95 | 102.95 | 85.55 | 86.5 | 86.5 | -16.4 (-15.94%) | 43,487 |
| 12 Mar 2024 | INR | 105.8 | 106.5 | 101.45 | 102.9 | 102.9 | -2.9 (-2.74%) | 3,519 |
| 11 Mar 2024 | INR | 107 | 108.5 | 104.6 | 105.8 | 105.8 | +0.3 (+0.28%) | 9,813 |
| 7 Mar 2024 | INR | 109.55 | 109.55 | 105 | 105.5 | 105.5 | -1.8 (-1.68%) | 11,551 |
| 6 Mar 2024 | INR | 107.5 | 109.9 | 103.75 | 107.3 | 107.3 | +1.25 (+1.18%) | 9,206 |
| 5 Mar 2024 | INR | 101.25 | 107.05 | 100.7 | 106.05 | 106.05 | +4.85 (+4.79%) | 13,003 |
| 4 Mar 2024 | INR | 105 | 108 | 100.4 | 101.2 | 101.2 | -5.65 (-5.29%) | 24,324 |
| 1 Mar 2024 | INR | 105 | 107.25 | 103.95 | 106.85 | 106.85 | +3.35 (+3.24%) | 8,567 |
| 29 Feb 2024 | INR | 106.15 | 106.15 | 101.5 | 103.5 | 103.5 | -2.05 (-1.94%) | 4,931 |
| 28 Feb 2024 | INR | 108.1 | 112.8 | 103.45 | 105.55 | 105.55 | -2.25 (-2.09%) | 11,231 |
| 27 Feb 2024 | INR | 111.7 | 112 | 107.4 | 107.8 | 107.8 | -3.9 (-3.49%) | 9,174 |
