| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.6 | 75.85 | 73.3 | 73.7 | 73.7 | +0.05 (+0.07%) | 10,960 |
| 19 Jan 2023 | INR | 72.75 | 73.85 | 70.9 | 73.65 | 73.65 | +1.45 (+2.01%) | 3,159 |
| 18 Jan 2023 | INR | 73.45 | 76.85 | 71.6 | 72.2 | 72.2 | -1.3 (-1.77%) | 16,665 |
| 17 Jan 2023 | INR | 73.6 | 75.6 | 73.45 | 73.5 | 73.5 | +0.1 (+0.14%) | 17,615 |
| 16 Jan 2023 | INR | 67.3 | 77.5 | 66.5 | 73.4 | 73.4 | +5.1 (+7.47%) | 29,398 |
| 13 Jan 2023 | INR | 70.55 | 70.55 | 67.25 | 68.3 | 68.3 | -1.8 (-2.57%) | 14,323 |
| 12 Jan 2023 | INR | 72.9 | 72.9 | 69.95 | 70.1 | 70.1 | -1.45 (-2.03%) | 5,151 |
| 11 Jan 2023 | INR | 70.5 | 72.3 | 70.5 | 71.55 | 71.55 | +0.85 (+1.20%) | 1,971 |
| 10 Jan 2023 | INR | 71 | 72.3 | 70 | 70.7 | 70.7 | -1.25 (-1.74%) | 4,569 |
| 9 Jan 2023 | INR | 72.7 | 74.45 | 71 | 71.95 | 71.95 | -0.6 (-0.83%) | 7,344 |
| 6 Jan 2023 | INR | 74.85 | 76.2 | 72.3 | 72.55 | 72.55 | -2.15 (-2.88%) | 9,954 |
| 5 Jan 2023 | INR | 76.8 | 76.8 | 71 | 74.7 | 74.7 | +1.15 (+1.56%) | 21,892 |
| 4 Jan 2023 | INR | 81 | 82.9 | 72.95 | 73.55 | 73.55 | -4.6 (-5.89%) | 74,071 |
| 3 Jan 2023 | INR | 68.8 | 78.15 | 67.7 | 78.15 | 78.15 | +13 (+19.95%) | 150,098 |
| 2 Jan 2023 | INR | 68.8 | 68.8 | 63.1 | 65.15 | 65.15 | -1.1 (-1.66%) | 24,208 |
| 30 Dec 2022 | INR | 68.25 | 68.25 | 65.25 | 66.25 | 66.25 | +0.7 (+1.07%) | 13,389 |
| 29 Dec 2022 | INR | 65.6 | 66.85 | 61.05 | 65.55 | 65.55 | -0.5 (-0.76%) | 9,383 |
| 28 Dec 2022 | INR | 65 | 66.45 | 64.3 | 66.05 | 66.05 | +0.4 (+0.61%) | 9,768 |
| 27 Dec 2022 | INR | 67.75 | 67.75 | 65.15 | 65.65 | 65.65 | +0.1 (+0.15%) | 7,499 |
| 26 Dec 2022 | INR | 64.6 | 66.5 | 62.7 | 65.55 | 65.55 | +5.55 (+9.25%) | 23,325 |
| 23 Dec 2022 | INR | 66.85 | 66.85 | 58.15 | 60 | 60 | -6.35 (-9.57%) | 37,612 |
| 22 Dec 2022 | INR | 69.65 | 69.65 | 65.2 | 66.35 | 66.35 | -1 (-1.48%) | 26,747 |
| 21 Dec 2022 | INR | 69.9 | 69.9 | 66.8 | 67.35 | 67.35 | +0.55 (+0.82%) | 21,076 |
| 20 Dec 2022 | INR | 68.5 | 69.8 | 66 | 66.8 | 66.8 | -1.2 (-1.76%) | 35,107 |
| 19 Dec 2022 | INR | 73 | 73 | 67.45 | 68 | 68 | -3.35 (-4.70%) | 48,427 |
| 16 Dec 2022 | INR | 71 | 72.9 | 71 | 71.35 | 71.35 | +0.3 (+0.42%) | 15,266 |
| 15 Dec 2022 | INR | 72.5 | 74.85 | 70.5 | 71.05 | 71.05 | -0.9 (-1.25%) | 17,330 |
| 14 Dec 2022 | INR | 71.35 | 73.9 | 71.35 | 71.95 | 71.95 | +0.65 (+0.91%) | 15,930 |
| 13 Dec 2022 | INR | 74.75 | 74.75 | 71 | 71.3 | 71.3 | -0.85 (-1.18%) | 24,538 |
| 12 Dec 2022 | INR | 74 | 74.85 | 71.8 | 72.15 | 72.15 | -1.75 (-2.37%) | 23,464 |
