| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 73.2 | 75.45 | 72.2 | 73.9 | 73.9 | -0.4 (-0.54%) | 19,947 |
| 8 Dec 2022 | INR | 74.85 | 75.95 | 73.05 | 74.3 | 74.3 | -0.55 (-0.73%) | 8,706 |
| 7 Dec 2022 | INR | 75.8 | 75.8 | 73.45 | 74.85 | 74.85 | 0.0 (0.0%) | 6,833 |
| 6 Dec 2022 | INR | 75 | 76.7 | 74.7 | 74.85 | 74.85 | +0.55 (+0.74%) | 8,358 |
| 5 Dec 2022 | INR | 76.9 | 77 | 74 | 74.3 | 74.3 | -1.05 (-1.39%) | 18,299 |
| 2 Dec 2022 | INR | 78 | 78 | 74 | 75.35 | 75.35 | +0.05 (+0.07%) | 17,535 |
| 1 Dec 2022 | INR | 75 | 77.25 | 75 | 75.3 | 75.3 | +0.4 (+0.53%) | 6,960 |
| 30 Nov 2022 | INR | 75.3 | 76.6 | 73.4 | 74.9 | 74.9 | -0.7 (-0.93%) | 6,819 |
| 29 Nov 2022 | INR | 77.45 | 77.45 | 66 | 75.6 | 75.6 | -0.35 (-0.46%) | 23,420 |
| 28 Nov 2022 | INR | 72.35 | 77.8 | 72.35 | 75.95 | 75.95 | +3.8 (+5.27%) | 55,804 |
| 25 Nov 2022 | INR | 74.75 | 75.85 | 72 | 72.15 | 72.15 | -1.15 (-1.57%) | 35,792 |
| 24 Nov 2022 | INR | 72.2 | 74.75 | 72 | 73.3 | 73.3 | +0.25 (+0.34%) | 17,877 |
| 23 Nov 2022 | INR | 74.7 | 74.7 | 72 | 73.05 | 73.05 | 0.0 (0.0%) | 17,313 |
| 22 Nov 2022 | INR | 71.55 | 73.5 | 71.2 | 73.05 | 73.05 | +1.6 (+2.24%) | 17,146 |
| 21 Nov 2022 | INR | 73.9 | 74.75 | 71 | 71.45 | 71.45 | -2.1 (-2.86%) | 17,854 |
| 18 Nov 2022 | INR | 75.4 | 76.45 | 73.1 | 73.55 | 73.55 | -1.55 (-2.06%) | 10,713 |
| 17 Nov 2022 | INR | 74.9 | 76 | 73 | 75.1 | 75.1 | +1.1 (+1.49%) | 14,932 |
| 16 Nov 2022 | INR | 77.9 | 77.9 | 71.1 | 74 | 74 | -1.1 (-1.46%) | 23,597 |
| 15 Nov 2022 | INR | 75 | 77 | 69 | 75.1 | 75.1 | -2.8 (-3.59%) | 52,335 |
| 14 Nov 2022 | INR | 81.9 | 81.9 | 76 | 77.9 | 77.9 | -0.2 (-0.26%) | 13,094 |
| 11 Nov 2022 | INR | 80 | 81.9 | 76.8 | 78.1 | 78.1 | -0.95 (-1.20%) | 34,828 |
| 10 Nov 2022 | INR | 81.15 | 81.15 | 78 | 79.05 | 79.05 | +0.1 (+0.13%) | 13,174 |
| 9 Nov 2022 | INR | 81.9 | 82 | 78.2 | 78.95 | 78.95 | -1.6 (-1.99%) | 33,551 |
| 7 Nov 2022 | INR | 81.8 | 81.8 | 79.2 | 80.55 | 80.55 | +1.15 (+1.45%) | 19,067 |
| 4 Nov 2022 | INR | 81.6 | 81.6 | 78.55 | 79.4 | 79.4 | +0.75 (+0.95%) | 21,133 |
| 3 Nov 2022 | INR | 80.95 | 81 | 77.8 | 78.65 | 78.65 | +0.05 (+0.06%) | 27,800 |
| 2 Nov 2022 | INR | 80.1 | 81.8 | 78.15 | 78.6 | 78.6 | -0.95 (-1.19%) | 11,396 |
| 1 Nov 2022 | INR | 80.45 | 80.45 | 75.45 | 79.55 | 79.55 | +2.6 (+3.38%) | 16,059 |
| 31 Oct 2022 | INR | 76.6 | 84.9 | 76.05 | 76.95 | 76.95 | -0.45 (-0.58%) | 45,422 |
| 28 Oct 2022 | INR | 79.65 | 79.65 | 76.4 | 77.4 | 77.4 | -0.85 (-1.09%) | 8,468 |
