| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 78.7 | 78.95 | 75.55 | 78.25 | 78.25 | +2.35 (+3.10%) | 14,158 |
| 25 Oct 2022 | INR | 76.6 | 76.6 | 74.45 | 75.9 | 75.9 | +1.2 (+1.61%) | 11,519 |
| 24 Oct 2022 | INR | 76.8 | 76.8 | 73.05 | 74.7 | 74.7 | -0.25 (-0.33%) | 19,522 |
| 21 Oct 2022 | INR | 75 | 78.45 | 74 | 74.95 | 74.95 | 0.0 (0.0%) | 27,120 |
| 20 Oct 2022 | INR | 80.15 | 82.85 | 74.45 | 74.95 | 74.95 | -5.85 (-7.24%) | 38,558 |
| 19 Oct 2022 | INR | 84.6 | 84.6 | 80.6 | 80.8 | 80.8 | 0.0 (0.0%) | 3,408 |
| 18 Oct 2022 | INR | 81.2 | 83.4 | 80.6 | 80.8 | 80.8 | +0.4 (+0.50%) | 6,857 |
| 17 Oct 2022 | INR | 79.9 | 82.25 | 79 | 80.4 | 80.4 | +0.35 (+0.44%) | 7,287 |
| 14 Oct 2022 | INR | 82.7 | 86 | 79.8 | 80.05 | 80.05 | -2 (-2.44%) | 15,800 |
| 13 Oct 2022 | INR | 86.9 | 86.9 | 81.5 | 82.05 | 82.05 | -2.5 (-2.96%) | 2,993 |
| 12 Oct 2022 | INR | 84.95 | 85.5 | 83.5 | 84.55 | 84.55 | +1.15 (+1.38%) | 2,686 |
| 11 Oct 2022 | INR | 81.4 | 84.9 | 81.4 | 83.4 | 83.4 | +2 (+2.46%) | 6,554 |
| 10 Oct 2022 | INR | 84.85 | 84.85 | 80 | 81.4 | 81.4 | -2.85 (-3.38%) | 25,804 |
| 7 Oct 2022 | INR | 83.2 | 84.95 | 83 | 84.25 | 84.25 | +0.65 (+0.78%) | 11,724 |
| 6 Oct 2022 | INR | 84 | 87.55 | 75.2 | 83.6 | 83.6 | -0.95 (-1.12%) | 17,882 |
| 4 Oct 2022 | INR | 85 | 86.45 | 83.7 | 84.55 | 84.55 | +0.85 (+1.02%) | 2,433 |
| 3 Oct 2022 | INR | 88.75 | 88.75 | 80.8 | 83.7 | 83.7 | -1 (-1.18%) | 8,875 |
| 30 Sep 2022 | INR | 86.5 | 86.95 | 83.3 | 84.7 | 84.7 | +0.55 (+0.65%) | 5,023 |
| 29 Sep 2022 | INR | 88.25 | 88.25 | 82 | 84.15 | 84.15 | +0.85 (+1.02%) | 17,366 |
| 28 Sep 2022 | INR | 84.2 | 85.45 | 83 | 83.3 | 83.3 | -1.25 (-1.48%) | 11,669 |
| 27 Sep 2022 | INR | 88.95 | 88.95 | 84 | 84.55 | 84.55 | -1.5 (-1.74%) | 19,920 |
| 26 Sep 2022 | INR | 90 | 90 | 84.15 | 86.05 | 86.05 | -3.5 (-3.91%) | 28,595 |
| 23 Sep 2022 | INR | 91.1 | 93.8 | 89 | 89.55 | 89.55 | -2.85 (-3.08%) | 26,972 |
| 22 Sep 2022 | INR | 97.5 | 97.5 | 91.1 | 92.4 | 92.4 | -0.65 (-0.70%) | 26,169 |
| 21 Sep 2022 | INR | 95.95 | 96.45 | 92.55 | 93.05 | 93.05 | -2.75 (-2.87%) | 40,183 |
| 20 Sep 2022 | INR | 96.95 | 98.6 | 94.2 | 95.8 | 95.8 | +0.5 (+0.52%) | 29,710 |
| 19 Sep 2022 | INR | 93.8 | 98.7 | 92.25 | 95.3 | 95.3 | +2.35 (+2.53%) | 70,802 |
| 16 Sep 2022 | INR | 95.85 | 98.95 | 91.3 | 92.95 | 92.95 | -3.35 (-3.48%) | 70,437 |
| 15 Sep 2022 | INR | 89.5 | 103 | 89.5 | 96.3 | 96.3 | +7.2 (+8.08%) | 190,723 |
| 14 Sep 2022 | INR | 88.8 | 90.75 | 88 | 89.1 | 89.1 | -0.3 (-0.34%) | 33,405 |
