| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 89.8 | 91.45 | 89 | 89.4 | 89.4 | +0.75 (+0.85%) | 34,460 |
| 12 Sep 2022 | INR | 89.8 | 92.45 | 88.45 | 88.65 | 88.65 | -0.6 (-0.67%) | 30,422 |
| 9 Sep 2022 | INR | 91.95 | 92.8 | 88.4 | 89.25 | 89.25 | +0.15 (+0.17%) | 36,890 |
| 8 Sep 2022 | INR | 90.95 | 91.5 | 86.15 | 89.1 | 89.1 | +0.1 (+0.11%) | 46,371 |
| 7 Sep 2022 | INR | 88.55 | 90.2 | 85.15 | 89 | 89 | -1 (-1.11%) | 40,027 |
| 6 Sep 2022 | INR | 91.9 | 91.9 | 89.25 | 90 | 90 | +0.1 (+0.11%) | 28,780 |
| 5 Sep 2022 | INR | 90 | 92.85 | 89 | 89.9 | 89.9 | +0.7 (+0.78%) | 67,519 |
| 2 Sep 2022 | INR | 84.95 | 91.85 | 84.95 | 89.2 | 89.2 | +4.25 (+5.00%) | 67,385 |
| 1 Sep 2022 | INR | 85.05 | 87.9 | 82.75 | 84.95 | 84.95 | +0.35 (+0.41%) | 81,726 |
| 30 Aug 2022 | INR | 87.6 | 87.6 | 81.5 | 84.6 | 84.6 | +1.9 (+2.30%) | 26,583 |
| 29 Aug 2022 | INR | 80.55 | 84.65 | 79 | 82.7 | 82.7 | -1.05 (-1.25%) | 30,229 |
| 26 Aug 2022 | INR | 89 | 89 | 81.6 | 83.75 | 83.75 | -2.85 (-3.29%) | 27,276 |
| 25 Aug 2022 | INR | 88.9 | 88.9 | 85.8 | 86.6 | 86.6 | +0.2 (+0.23%) | 16,333 |
| 24 Aug 2022 | INR | 91 | 91 | 83.1 | 86.4 | 86.4 | -2.45 (-2.76%) | 22,097 |
| 23 Aug 2022 | INR | 90.9 | 92.9 | 87.5 | 88.85 | 88.85 | -0.2 (-0.22%) | 47,181 |
| 22 Aug 2022 | INR | 90 | 90 | 87.15 | 89.05 | 89.05 | +1.15 (+1.31%) | 68,968 |
| 19 Aug 2022 | INR | 84.65 | 90.9 | 82.5 | 87.9 | 87.9 | +4.7 (+5.65%) | 153,841 |
| 18 Aug 2022 | INR | 84.7 | 87.05 | 82.85 | 83.2 | 83.2 | -0.5 (-0.60%) | 61,873 |
| 17 Aug 2022 | INR | 86 | 87.5 | 81.25 | 83.7 | 83.7 | -0.4 (-0.48%) | 96,652 |
| 16 Aug 2022 | INR | 95.1 | 95.1 | 82.8 | 84.1 | 84.1 | +4.85 (+6.12%) | 111,006 |
| 12 Aug 2022 | INR | 76.6 | 79.85 | 75.35 | 79.25 | 79.25 | +4.3 (+5.74%) | 19,667 |
| 11 Aug 2022 | INR | 76.8 | 76.8 | 74 | 74.95 | 74.95 | +0.95 (+1.28%) | 4,467 |
| 10 Aug 2022 | INR | 74.05 | 77.9 | 73 | 74 | 74 | -2 (-2.63%) | 21,919 |
| 8 Aug 2022 | INR | 78.7 | 78.7 | 75 | 76 | 76 | +0.3 (+0.40%) | 3,619 |
| 5 Aug 2022 | INR | 77.9 | 77.9 | 75.5 | 75.7 | 75.7 | +0.25 (+0.33%) | 2,475 |
| 4 Aug 2022 | INR | 76.5 | 78.8 | 75.25 | 75.45 | 75.45 | -1.45 (-1.89%) | 13,100 |
| 3 Aug 2022 | INR | 77 | 77.9 | 74.75 | 76.9 | 76.9 | +0.1 (+0.13%) | 3,244 |
| 2 Aug 2022 | INR | 75.55 | 78.45 | 75.55 | 76.8 | 76.8 | +0.1 (+0.13%) | 2,587 |
| 1 Aug 2022 | INR | 75.25 | 79.35 | 75.25 | 76.7 | 76.7 | -0.9 (-1.16%) | 6,558 |
| 29 Jul 2022 | INR | 77.2 | 79.6 | 75.45 | 77.6 | 77.6 | +0.2 (+0.26%) | 5,973 |
