| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 79.75 | 79.75 | 76.55 | 77.4 | 77.4 | +0.3 (+0.39%) | 2,155 |
| 27 Jul 2022 | INR | 77.45 | 78.8 | 76.7 | 77.1 | 77.1 | -1.35 (-1.72%) | 2,537 |
| 26 Jul 2022 | INR | 80 | 81.8 | 77.5 | 78.45 | 78.45 | -1.6 (-2.00%) | 23,119 |
| 25 Jul 2022 | INR | 79.9 | 81 | 77.65 | 80.05 | 80.05 | +0.95 (+1.20%) | 18,005 |
| 22 Jul 2022 | INR | 75.6 | 79.65 | 75.6 | 79.1 | 79.1 | +1.45 (+1.87%) | 5,658 |
| 21 Jul 2022 | INR | 79.75 | 79.75 | 77.3 | 77.65 | 77.65 | +0.35 (+0.45%) | 2,111 |
| 20 Jul 2022 | INR | 78.8 | 78.9 | 76.5 | 77.3 | 77.3 | +0.05 (+0.06%) | 4,369 |
| 19 Jul 2022 | INR | 78 | 78.45 | 77 | 77.25 | 77.25 | +0.1 (+0.13%) | 2,772 |
| 18 Jul 2022 | INR | 77.1 | 79.45 | 77.1 | 77.15 | 77.15 | -1.3 (-1.66%) | 2,500 |
| 15 Jul 2022 | INR | 80.85 | 80.85 | 77.55 | 78.45 | 78.45 | +0.45 (+0.58%) | 2,024 |
| 14 Jul 2022 | INR | 76.55 | 79.4 | 76.55 | 78 | 78 | +0.1 (+0.13%) | 4,779 |
| 13 Jul 2022 | INR | 78.9 | 78.9 | 77.05 | 77.9 | 77.9 | +0.35 (+0.45%) | 695 |
| 12 Jul 2022 | INR | 78.8 | 78.8 | 77 | 77.55 | 77.55 | +0.3 (+0.39%) | 8,722 |
| 11 Jul 2022 | INR | 77.3 | 77.5 | 76.5 | 77.25 | 77.25 | -0.05 (-0.06%) | 2,176 |
| 8 Jul 2022 | INR | 77.5 | 77.5 | 77 | 77.3 | 77.3 | -0.1 (-0.13%) | 5,937 |
| 7 Jul 2022 | INR | 78.95 | 79.8 | 76.95 | 77.4 | 77.4 | -1 (-1.28%) | 6,266 |
| 6 Jul 2022 | INR | 78.65 | 78.7 | 77.75 | 78.4 | 78.4 | +0.4 (+0.51%) | 3,188 |
| 5 Jul 2022 | INR | 78.7 | 78.7 | 77.5 | 78 | 78 | +0.25 (+0.32%) | 2,939 |
| 4 Jul 2022 | INR | 78.95 | 78.95 | 77.75 | 77.75 | 77.75 | -1.05 (-1.33%) | 4,940 |
| 1 Jul 2022 | INR | 79.9 | 79.9 | 77.15 | 78.8 | 78.8 | -0.2 (-0.25%) | 6,247 |
| 30 Jun 2022 | INR | 79.7 | 79.85 | 78 | 79 | 79 | +0.7 (+0.89%) | 7,679 |
| 29 Jun 2022 | INR | 79.85 | 79.95 | 75.1 | 78.3 | 78.3 | +0.65 (+0.84%) | 17,272 |
| 28 Jun 2022 | INR | 78.55 | 79 | 77.05 | 77.65 | 77.65 | -2.2 (-2.76%) | 10,884 |
| 27 Jun 2022 | INR | 81.4 | 81.4 | 75.05 | 79.85 | 79.85 | +0.15 (+0.19%) | 6,704 |
| 24 Jun 2022 | INR | 79.5 | 80.5 | 77.85 | 79.7 | 79.7 | +1.5 (+1.92%) | 13,842 |
| 23 Jun 2022 | INR | 78.1 | 79.5 | 73.05 | 78.2 | 78.2 | +1.45 (+1.89%) | 13,121 |
| 22 Jun 2022 | INR | 77.7 | 80.5 | 72.75 | 76.75 | 76.75 | +2.3 (+3.09%) | 33,227 |
| 21 Jun 2022 | INR | 74 | 78.95 | 71 | 74.45 | 74.45 | +6.25 (+9.16%) | 9,497 |
| 20 Jun 2022 | INR | 68.5 | 81 | 57.4 | 68.2 | 68.2 | -0.65 (-0.94%) | 58,811 |
| 17 Jun 2022 | INR | 69.75 | 72.5 | 67.15 | 68.85 | 68.85 | -3.8 (-5.23%) | 21,006 |
