| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 May 2005 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.35 (+2.66%) | 200 |
| 2 May 2005 | INR | 13.25 | 13.25 | 13 | 13.15 | 13.15 | -0.15 (-1.13%) | 800 |
| 29 Apr 2005 | INR | 14.2 | 14.2 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 425 |
| 28 Apr 2005 | INR | 13.25 | 14 | 13.25 | 14 | 14 | +0.6 (+4.48%) | 1,500 |
| 27 Apr 2005 | INR | 13.3 | 14 | 13.2 | 13.4 | 13.4 | -1.6 (-10.67%) | 1,100 |
| 26 Apr 2005 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | INR | 13.5 | 15 | 13.5 | 15 | 15 | +0.05 (+0.33%) | 400 |
| 22 Apr 2005 | INR | 14.15 | 14.95 | 14.1 | 14.95 | 14.95 | +1.05 (+7.55%) | 850 |
| 21 Apr 2005 | INR | 13.95 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,300 |
| 20 Apr 2005 | INR | 14 | 14 | 14 | 14 | 14 | -0.95 (-6.35%) | 600 |
| 19 Apr 2005 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +2 (+15.44%) | 2 |
| 18 Apr 2005 | INR | 12.75 | 12.95 | 12.6 | 12.95 | 12.95 | -0.55 (-4.07%) | 500 |
| 15 Apr 2005 | INR | 12.8 | 14 | 12.8 | 13.5 | 13.5 | -2.3 (-14.56%) | 1,300 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 14.51 | 15.89 | 14.51 | 15.8 | 15.8 | +0.44 (+2.86%) | 304 |
| 12 Apr 2005 | INR | 16 | 16.4 | 15.15 | 15.36 | 15.36 | -0.13 (-0.84%) | 4,578 |
| 11 Apr 2005 | INR | 15.03 | 15.7 | 15.03 | 15.49 | 15.49 | -0.46 (-2.88%) | 2,071 |
| 8 Apr 2005 | INR | 16.64 | 16.64 | 15.5 | 15.95 | 15.95 | +0.82 (+5.42%) | 7,350 |
| 7 Apr 2005 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +1.37 (+9.96%) | 3,000 |
| 6 Apr 2005 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +1.25 (+9.99%) | 900 |
| 5 Apr 2005 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +1.13 (+9.93%) | 1 |
| 4 Apr 2005 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +1.03 (+9.95%) | 400 |
| 1 Apr 2005 | INR | 11.2 | 11.2 | 10.35 | 10.35 | 10.35 | -0.85 (-7.59%) | 350 |
| 31 Mar 2005 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.15 (-9.31%) | 200 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 12.15 | 13.1 | 12.1 | 12.35 | 12.35 | -0.85 (-6.44%) | 2,500 |
| 28 Mar 2005 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.7 (+5.60%) | 400 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 11.55 | 12.5 | 11.55 | 12.5 | 12.5 | +0.2 (+1.63%) | 951 |
