| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | INR | 13 | 13 | 12.1 | 12.3 | 12.3 | -0.65 (-5.02%) | 2,900 |
| 22 Mar 2005 | INR | 11.65 | 13 | 11.65 | 12.95 | 12.95 | +0.1 (+0.78%) | 400 |
| 21 Mar 2005 | INR | 13.5 | 13.55 | 12.85 | 12.85 | 12.85 | -1.4 (-9.82%) | 1,050 |
| 18 Mar 2005 | INR | 14 | 14.3 | 13.45 | 14.25 | 14.25 | +1.05 (+7.95%) | 1,560 |
| 17 Mar 2005 | INR | 15.9 | 15.9 | 13.2 | 13.2 | 13.2 | -1.4 (-9.59%) | 700 |
| 16 Mar 2005 | INR | 15.3 | 15.85 | 14.1 | 14.6 | 14.6 | -0.4 (-2.67%) | 6,663 |
| 15 Mar 2005 | INR | 15.4 | 16.2 | 14.1 | 15 | 15 | +0.25 (+1.69%) | 1,202 |
| 14 Mar 2005 | INR | 14.1 | 15.4 | 14.1 | 14.75 | 14.75 | +0.65 (+4.61%) | 3,240 |
| 11 Mar 2005 | INR | 15.8 | 15.8 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 1,634 |
| 10 Mar 2005 | INR | 13.6 | 15.3 | 13.6 | 14.5 | 14.5 | -0.6 (-3.97%) | 850 |
| 9 Mar 2005 | INR | 14.15 | 15.5 | 14.15 | 15.1 | 15.1 | +0.6 (+4.14%) | 3,200 |
| 8 Mar 2005 | INR | 14.6 | 15 | 14.05 | 14.5 | 14.5 | +0.2 (+1.40%) | 3,800 |
| 7 Mar 2005 | INR | 15.4 | 16 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 4,550 |
| 4 Mar 2005 | INR | 15 | 15.5 | 14.5 | 14.6 | 14.6 | -1.05 (-6.71%) | 3,060 |
| 3 Mar 2005 | INR | 15.75 | 15.9 | 15 | 15.65 | 15.65 | +0.15 (+0.97%) | 4,800 |
| 2 Mar 2005 | INR | 15.05 | 16 | 15 | 15.5 | 15.5 | -0.95 (-5.78%) | 1,080 |
| 1 Mar 2005 | INR | 15.5 | 16.65 | 15.25 | 16.45 | 16.45 | -0.07 (-0.42%) | 1,415 |
| 28 Feb 2005 | INR | 16.2 | 17.2 | 16.2 | 16.52 | 16.52 | +0.58 (+3.64%) | 7,040 |
| 25 Feb 2005 | INR | 17.5 | 17.5 | 15.55 | 15.94 | 15.94 | -0.86 (-5.12%) | 6,610 |
| 24 Feb 2005 | INR | 17 | 17.9 | 16.6 | 16.8 | 16.8 | +0.17 (+1.02%) | 15,475 |
| 23 Feb 2005 | INR | 15 | 17 | 15 | 16.63 | 16.63 | +0.28 (+1.71%) | 8,851 |
| 22 Feb 2005 | INR | 17.9 | 17.9 | 16.1 | 16.35 | 16.35 | -0.53 (-3.14%) | 8,850 |
| 21 Feb 2005 | INR | 17.15 | 17.6 | 16.5 | 16.88 | 16.88 | +0.34 (+2.06%) | 13,200 |
| 18 Feb 2005 | INR | 17.5 | 17.6 | 16.1 | 16.54 | 16.54 | +0.54 (+3.38%) | 23,150 |
| 17 Feb 2005 | INR | 15.75 | 16.3 | 15.25 | 16 | 16 | +1.03 (+6.88%) | 32,166 |
| 16 Feb 2005 | INR | 15.02 | 15.02 | 14.5 | 14.97 | 14.97 | +1.31 (+9.59%) | 25,150 |
| 15 Feb 2005 | INR | 13.6 | 13.67 | 12.5 | 13.66 | 13.66 | +1.23 (+9.90%) | 20,821 |
| 14 Feb 2005 | INR | 11 | 12.43 | 11 | 12.43 | 12.43 | +1.13 (+10.00%) | 47,455 |
| 11 Feb 2005 | INR | 12 | 12.35 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,000 |
| 10 Feb 2005 | INR | 13.09 | 13.29 | 11.4 | 11.4 | 11.4 | -0.7 (-5.79%) | 11,250 |
