| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 13.5 | 13.65 | 11.85 | 12.1 | 12.1 | -0.31 (-2.50%) | 10,281 |
| 8 Feb 2005 | INR | 12.56 | 12.56 | 11.3 | 12.41 | 12.41 | +0.99 (+8.67%) | 18,325 |
| 7 Feb 2005 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +1.9 (+19.96%) | 7,859 |
| 4 Feb 2005 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +1.58 (+19.90%) | 895 |
| 3 Feb 2005 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +1.32 (+19.94%) | 2,798 |
| 2 Feb 2005 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +1.1 (+19.93%) | 500 |
| 1 Feb 2005 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.92 (+20%) | 600 |
| 31 Jan 2005 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 48 |
| 28 Jan 2005 | INR | 5.85 | 5.85 | 4.7 | 4.7 | 4.7 | -1.15 (-19.66%) | 600 |
| 27 Jan 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.45 (-19.86%) | 300 |
| 14 Jan 2005 | INR | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,500 |
| 13 Jan 2005 | INR | 7.79 | 7.79 | 7.3 | 7.3 | 7.3 | +0.8 (+12.31%) | 731 |
| 12 Jan 2005 | INR | 9.6 | 9.6 | 6.41 | 6.5 | 6.5 | -1.5 (-18.75%) | 3,309 |
| 11 Jan 2005 | INR | 9.3 | 9.3 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,600 |
| 10 Jan 2005 | INR | 10.25 | 11.2 | 8.1 | 8.1 | 8.1 | -1.5 (-15.63%) | 10,500 |
| 7 Jan 2005 | INR | 7 | 9.6 | 7 | 9.6 | 9.6 | +1.6 (+20%) | 4,250 |
| 6 Jan 2005 | INR | 6 | 8.1 | 6 | 8 | 8 | +1.25 (+18.52%) | 2,649 |
| 5 Jan 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | INR | 6.85 | 7.3 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,200 |
| 3 Jan 2005 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,585 |
| 31 Dec 2004 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.6 (+11.11%) | 3,141 |
| 30 Dec 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 4,735 |
