| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 72.05 | 76.45 | 71.3 | 72.65 | 72.65 | -0.25 (-0.34%) | 8,038 |
| 15 Jun 2022 | INR | 78.95 | 78.95 | 70 | 72.9 | 72.9 | -6.1 (-7.72%) | 48,504 |
| 14 Jun 2022 | INR | 80.95 | 80.95 | 78.05 | 79 | 79 | -3.85 (-4.65%) | 9,574 |
| 13 Jun 2022 | INR | 83.55 | 84.25 | 82.5 | 82.85 | 82.85 | -1.05 (-1.25%) | 37,820 |
| 10 Jun 2022 | INR | 84 | 84.85 | 82.95 | 83.9 | 83.9 | +1.75 (+2.13%) | 24,361 |
| 9 Jun 2022 | INR | 82.95 | 83 | 81.65 | 82.15 | 82.15 | -0.25 (-0.30%) | 15,656 |
| 8 Jun 2022 | INR | 84 | 84 | 81.05 | 82.4 | 82.4 | -1.15 (-1.38%) | 28,552 |
| 7 Jun 2022 | INR | 83.5 | 84 | 82.25 | 83.55 | 83.55 | +0.3 (+0.36%) | 30,698 |
| 6 Jun 2022 | INR | 83.8 | 83.8 | 82 | 83.25 | 83.25 | +0.5 (+0.60%) | 14,849 |
| 3 Jun 2022 | INR | 83.5 | 84 | 82.15 | 82.75 | 82.75 | -0.35 (-0.42%) | 17,616 |
| 2 Jun 2022 | INR | 81.55 | 84 | 80 | 83.1 | 83.1 | +3.4 (+4.27%) | 20,534 |
| 1 Jun 2022 | INR | 79.85 | 84.2 | 78 | 79.7 | 79.7 | +1.45 (+1.85%) | 16,088 |
| 31 May 2022 | INR | 78 | 79 | 70.6 | 78.25 | 78.25 | -1.5 (-1.88%) | 12,995 |
| 30 May 2022 | INR | 81.5 | 81.5 | 77.45 | 79.75 | 79.75 | +0.55 (+0.69%) | 10,402 |
| 27 May 2022 | INR | 81.5 | 81.5 | 79 | 79.2 | 79.2 | -0.5 (-0.63%) | 3,494 |
| 26 May 2022 | INR | 79.25 | 81.75 | 75.35 | 79.7 | 79.7 | +3.5 (+4.59%) | 13,050 |
| 25 May 2022 | INR | 80.55 | 80.55 | 75.45 | 76.2 | 76.2 | -2.05 (-2.62%) | 12,969 |
| 24 May 2022 | INR | 81.8 | 81.8 | 77.55 | 78.25 | 78.25 | -1.65 (-2.07%) | 4,143 |
| 23 May 2022 | INR | 77.55 | 82.85 | 77.55 | 79.9 | 79.9 | +0.9 (+1.14%) | 17,790 |
| 20 May 2022 | INR | 82.9 | 82.9 | 76.6 | 79 | 79 | +4.1 (+5.47%) | 23,004 |
| 19 May 2022 | INR | 72.9 | 78 | 72.9 | 74.9 | 74.9 | -2.1 (-2.73%) | 4,155 |
| 18 May 2022 | INR | 82.4 | 82.4 | 76.45 | 77 | 77 | -1.35 (-1.72%) | 17,425 |
| 17 May 2022 | INR | 76.2 | 79.9 | 76.2 | 78.35 | 78.35 | +1.05 (+1.36%) | 7,666 |
| 16 May 2022 | INR | 76.25 | 79.65 | 76.25 | 77.3 | 77.3 | -0.5 (-0.64%) | 8,173 |
| 13 May 2022 | INR | 80.8 | 80.8 | 75.8 | 77.8 | 77.8 | +3.35 (+4.50%) | 1,602 |
| 12 May 2022 | INR | 78 | 78 | 73.7 | 74.45 | 74.45 | -3.6 (-4.61%) | 6,426 |
| 11 May 2022 | INR | 75.4 | 81.75 | 74.5 | 78.05 | 78.05 | -0.65 (-0.83%) | 18,203 |
| 10 May 2022 | INR | 83.85 | 83.85 | 78.5 | 78.7 | 78.7 | -2.05 (-2.54%) | 11,044 |
| 9 May 2022 | INR | 81 | 81.75 | 77.65 | 80.75 | 80.75 | -1.15 (-1.40%) | 9,792 |
| 6 May 2022 | INR | 83.8 | 83.8 | 75.25 | 81.9 | 81.9 | +0.1 (+0.12%) | 27,224 |
