Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.23 (+5.39%) | 100 |
27 Dec 2004 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 100 |
23 Dec 2004 | INR | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | +0.04 (+0.95%) | 100 |
22 Dec 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.29 (-6.44%) | 200 |
21 Dec 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 50 |
20 Dec 2004 | INR | 4.99 | 4.99 | 3.75 | 3.75 | 3.75 | -0.41 (-9.86%) | 250 |
17 Dec 2004 | INR | 4.2 | 4.2 | 4.16 | 4.16 | 4.16 | -0.82 (-16.47%) | 500 |
16 Dec 2004 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.83 (+20%) | 50 |
13 Dec 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.71 (-14.61%) | 500 |
7 Dec 2004 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.2 (-3.95%) | 50 |
6 Dec 2004 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.21 (+4.33%) | 300 |
1 Dec 2004 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,050 |
30 Nov 2004 | INR | 4.75 | 5.25 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 1,900 |
29 Nov 2004 | INR | 5.7 | 5.7 | 5 | 5 | 5 | +0.2 (+4.17%) | 801 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.98 (-16.96%) | 100 |
24 Nov 2004 | INR | 5.7 | 5.78 | 5.1 | 5.78 | 5.78 | +0.96 (+19.92%) | 2,395 |
23 Nov 2004 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.8 (+19.90%) | 50 |
22 Nov 2004 | INR | 5.85 | 5.85 | 4.02 | 4.02 | 4.02 | -0.86 (-17.62%) | 300 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.81 (+19.90%) | 50 |