Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 5.3 | 5.3 | 4.01 | 4.07 | 4.07 | -0.58 (-12.47%) | 690 |
15 Nov 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -1.09 (-18.99%) | 500 |
10 Nov 2004 | INR | 5 | 5.74 | 5 | 5.74 | 5.74 | +0.49 (+9.33%) | 300 |
9 Nov 2004 | INR | 4.06 | 5.8 | 4.06 | 5.25 | 5.25 | +0.19 (+3.75%) | 1,405 |
8 Nov 2004 | INR | 5.25 | 5.25 | 5.06 | 5.06 | 5.06 | -1.24 (-19.68%) | 8,110 |
5 Nov 2004 | INR | 6.67 | 6.67 | 6.3 | 6.3 | 6.3 | +0.73 (+13.11%) | 120 |
4 Nov 2004 | INR | 0 | 0 | 0 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 5 | 5.58 | 5 | 5.57 | 5.57 | +0.92 (+19.78%) | 1,910 |
2 Nov 2004 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 5,005 |
1 Nov 2004 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,495 |
29 Oct 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 100 |
27 Oct 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.59 (+14.90%) | 50 |
26 Oct 2004 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.66 (+20%) | 50 |
22 Oct 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.31 (-8.59%) | 3,000 |
20 Oct 2004 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 4.9 | 4.95 | 3.61 | 3.61 | 3.61 | -0.84 (-18.88%) | 1,505 |
14 Oct 2004 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.45 (+11.25%) | 1,000 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 4.02 | 4.02 | 4 | 4 | 4 | -0.75 (-15.79%) | 750 |
11 Oct 2004 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
8 Oct 2004 | INR | 5 | 5 | 4.1 | 5 | 5 | +0.8 (+19.05%) | 3,102 |
7 Oct 2004 | INR | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | +0.7 (+20%) | 5,300 |