Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 500 |
5 Oct 2004 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.55 (+19.71%) | 100 |
4 Oct 2004 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 3.12 | 3.12 | 2.66 | 2.79 | 2.79 | +0.19 (+7.31%) | 500 |
30 Sep 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.58 (-18.24%) | 2,000 |
27 Sep 2004 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.53 (+20.00%) | 400 |
15 Sep 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 3 | 3 | 2.65 | 2.65 | 2.65 | -0.64 (-19.45%) | 200 |
13 Sep 2004 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 4.1 | 4.1 | 3.29 | 3.29 | 3.29 | -0.81 (-19.76%) | 600 |
8 Sep 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.7 (-14.58%) | 50 |
2 Sep 2004 | INR | 4 | 4.8 | 3.99 | 4.8 | 4.8 | +0.8 (+20%) | 5,155 |
1 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.99 (-19.84%) | 100 |
30 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |