Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.66 (+15.24%) | 100 |
11 Aug 2004 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.07 (-19.81%) | 100 |
9 Aug 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 1 |
6 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.68 (-13.13%) | 50 |
5 Aug 2004 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.86 (+19.91%) | 50 |
4 Aug 2004 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 30 |
3 Aug 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 600 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 900 |
29 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 44 |
27 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 54 |
26 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 10 |
23 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |